MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:35 | - | 14,990 |
04.10.24 19:00:56 | - | 14,995 |
04.10.24 18:59:48 | - | 14,990 |
04.10.24 18:56:48 | - | 14,990 |
04.10.24 18:56:30 | - | 14,995 |
04.10.24 18:56:22 | - | 14,990 |
04.10.24 18:56:10 | - | 14,995 |
04.10.24 18:54:23 | - | 14,990 |
04.10.24 18:54:22 | - | 14,985 |
04.10.24 18:53:34 | - | 14,990 |
04.10.24 18:52:04 | - | 14,985 |
04.10.24 18:49:03 | - | 14,985 |
04.10.24 18:48:54 | - | 14,985 |
04.10.24 18:48:45 | - | 14,985 |
04.10.24 18:47:21 | - | 14,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:47:02 | - | 14,995 |
04.10.24 18:46:33 | - | 14,995 |
04.10.24 18:46:22 | - | 14,990 |
04.10.24 18:46:12 | - | 14,995 |
04.10.24 18:46:07 | - | 14,995 |
04.10.24 18:45:22 | - | 15,015 |
04.10.24 18:45:11 | - | 15,015 |
04.10.24 18:45:02 | - | 14,985 |
04.10.24 18:44:41 | - | 14,985 |
04.10.24 18:44:11 | - | 14,985 |
04.10.24 18:44:05 | - | 14,985 |
04.10.24 18:43:40 | - | 14,985 |
04.10.24 18:43:24 | - | 14,985 |
04.10.24 18:43:23 | - | 15,015 |
04.10.24 18:43:10 | - | 15,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:01 | - | 14,985 |
04.10.24 18:42:43 | - | 14,980 |
04.10.24 18:42:38 | - | 14,985 |
04.10.24 18:41:04 | - | 14,980 |
04.10.24 18:40:33 | - | 14,985 |
04.10.24 18:40:20 | - | 14,980 |
04.10.24 18:39:20 | - | 14,985 |
04.10.24 18:39:09 | - | 14,985 |
04.10.24 18:39:01 | - | 14,985 |
04.10.24 18:38:55 | - | 14,980 |
04.10.24 18:38:45 | - | 14,985 |
04.10.24 18:37:07 | - | 14,980 |
04.10.24 18:36:17 | - | 14,975 |
04.10.24 18:36:01 | - | 14,980 |
04.10.24 18:35:40 | - | 14,975 |