MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:11 | - | 15,005 |
04.10.24 16:43:08 | - | 15,005 |
04.10.24 16:43:00 | - | 15,000 |
04.10.24 16:42:56 | - | 15,005 |
04.10.24 16:42:55 | - | 15,005 |
04.10.24 16:42:31 | - | 15,005 |
04.10.24 16:42:21 | - | 15,010 |
04.10.24 16:41:58 | - | 15,005 |
04.10.24 16:41:57 | - | 15,010 |
04.10.24 16:41:54 | - | 15,005 |
04.10.24 16:41:53 | - | 15,010 |
04.10.24 16:41:49 | - | 15,010 |
04.10.24 16:41:34 | - | 15,020 |
04.10.24 16:41:20 | - | 15,020 |
04.10.24 16:40:22 | - | 15,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:21 | - | 15,015 |
04.10.24 16:39:20 | - | 15,025 |
04.10.24 16:38:53 | - | 15,025 |
04.10.24 16:38:51 | - | 15,030 |
04.10.24 16:38:41 | - | 15,025 |
04.10.24 16:38:40 | - | 15,025 |
04.10.24 16:38:32 | - | 15,020 |
04.10.24 16:38:13 | - | 15,020 |
04.10.24 16:38:08 | - | 15,020 |
04.10.24 16:37:57 | - | 15,020 |
04.10.24 16:37:54 | - | 15,020 |
04.10.24 16:37:53 | - | 15,025 |
04.10.24 16:37:42 | - | 15,020 |
04.10.24 16:37:22 | - | 15,025 |
04.10.24 16:37:21 | - | 15,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:21 | - | 15,025 |
04.10.24 16:36:46 | - | 15,030 |
04.10.24 16:36:45 | - | 15,025 |
04.10.24 16:36:44 | - | 15,030 |
04.10.24 16:36:31 | - | 15,030 |
04.10.24 16:36:23 | - | 15,025 |
04.10.24 16:35:58 | - | 15,020 |
04.10.24 16:35:57 | - | 15,025 |
04.10.24 16:35:55 | - | 15,020 |
04.10.24 16:35:55 | - | 15,025 |
04.10.24 16:35:51 | - | 15,025 |
04.10.24 16:35:36 | - | 15,030 |
04.10.24 16:35:34 | - | 15,030 |
04.10.24 16:35:26 | - | 15,025 |
04.10.24 16:35:22 | - | 15,025 |