MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:05 | - | 15,020 |
04.10.24 15:50:05 | - | 15,015 |
04.10.24 15:49:51 | - | 15,020 |
04.10.24 15:49:42 | - | 15,025 |
04.10.24 15:49:41 | - | 15,025 |
04.10.24 15:49:29 | - | 15,025 |
04.10.24 15:49:28 | - | 15,025 |
04.10.24 15:49:22 | - | 15,030 |
04.10.24 15:49:15 | - | 15,030 |
04.10.24 15:49:14 | - | 15,030 |
04.10.24 15:48:34 | - | 15,030 |
04.10.24 15:48:28 | - | 15,030 |
04.10.24 15:48:21 | - | 15,030 |
04.10.24 15:48:14 | - | 15,035 |
04.10.24 15:48:10 | - | 15,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:08 | - | 15,040 |
04.10.24 15:48:05 | - | 15,035 |
04.10.24 15:48:05 | - | 15,040 |
04.10.24 15:47:59 | - | 15,030 |
04.10.24 15:47:52 | - | 15,035 |
04.10.24 15:47:51 | - | 15,035 |
04.10.24 15:47:46 | - | 15,035 |
04.10.24 15:47:46 | - | 15,040 |
04.10.24 15:47:37 | - | 15,040 |
04.10.24 15:47:36 | - | 15,035 |
04.10.24 15:47:33 | - | 15,030 |
04.10.24 15:47:28 | - | 15,025 |
04.10.24 15:47:09 | - | 15,010 |
04.10.24 15:47:07 | - | 15,005 |
04.10.24 15:47:03 | - | 15,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:01 | - | 15,005 |
04.10.24 15:46:49 | - | 15,005 |
04.10.24 15:46:44 | - | 15,010 |
04.10.24 15:46:41 | - | 15,005 |
04.10.24 15:46:33 | - | 15,005 |
04.10.24 15:46:32 | - | 15,000 |
04.10.24 15:46:32 | - | 15,005 |
04.10.24 15:46:18 | - | 15,000 |
04.10.24 15:46:14 | - | 14,995 |
04.10.24 15:46:08 | - | 14,995 |
04.10.24 15:46:04 | - | 15,000 |
04.10.24 15:46:03 | - | 15,005 |
04.10.24 15:45:55 | - | 15,005 |
04.10.24 15:45:47 | - | 15,000 |
04.10.24 15:45:42 | - | 14,995 |