MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:09 | - | 15,020 |
04.10.24 15:53:07 | - | 15,025 |
04.10.24 15:53:05 | - | 15,020 |
04.10.24 15:52:41 | - | 15,025 |
04.10.24 15:52:31 | - | 15,030 |
04.10.24 15:52:28 | - | 15,035 |
04.10.24 15:52:25 | - | 15,030 |
04.10.24 15:52:07 | - | 15,035 |
04.10.24 15:52:04 | - | 15,030 |
04.10.24 15:51:56 | - | 15,025 |
04.10.24 15:51:41 | - | 15,020 |
04.10.24 15:51:40 | - | 15,025 |
04.10.24 15:51:39 | - | 15,025 |
04.10.24 15:51:38 | - | 15,025 |
04.10.24 15:50:55 | - | 15,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:43 | - | 15,020 |
04.10.24 15:50:40 | - | 15,020 |
04.10.24 15:50:33 | - | 15,030 |
04.10.24 15:50:20 | - | 15,025 |
04.10.24 15:50:19 | - | 15,025 |
04.10.24 15:50:10 | - | 15,025 |
04.10.24 15:50:10 | - | 15,020 |
04.10.24 15:50:08 | - | 15,020 |
04.10.24 15:50:07 | - | 15,015 |
04.10.24 15:50:05 | - | 15,020 |
04.10.24 15:50:05 | - | 15,015 |
04.10.24 15:49:51 | - | 15,020 |
04.10.24 15:49:42 | - | 15,025 |
04.10.24 15:49:41 | - | 15,025 |
04.10.24 15:49:29 | - | 15,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:28 | - | 15,025 |
04.10.24 15:49:22 | - | 15,030 |
04.10.24 15:49:15 | - | 15,030 |
04.10.24 15:49:14 | - | 15,030 |
04.10.24 15:48:34 | - | 15,030 |
04.10.24 15:48:28 | - | 15,030 |
04.10.24 15:48:21 | - | 15,030 |
04.10.24 15:48:14 | - | 15,035 |
04.10.24 15:48:10 | - | 15,035 |
04.10.24 15:48:08 | - | 15,040 |
04.10.24 15:48:05 | - | 15,035 |
04.10.24 15:48:05 | - | 15,040 |
04.10.24 15:47:59 | - | 15,030 |
04.10.24 15:47:52 | - | 15,035 |
04.10.24 15:47:51 | - | 15,035 |