MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:31 | - | 14,965 |
04.10.24 15:36:18 | - | 14,965 |
04.10.24 15:36:12 | - | 14,970 |
04.10.24 15:36:08 | - | 14,970 |
04.10.24 15:35:53 | - | 14,965 |
04.10.24 15:35:48 | - | 14,960 |
04.10.24 15:35:42 | - | 14,955 |
04.10.24 15:35:08 | - | 14,950 |
04.10.24 15:35:01 | - | 14,950 |
04.10.24 15:34:50 | - | 14,945 |
04.10.24 15:34:48 | - | 14,950 |
04.10.24 15:34:36 | - | 14,950 |
04.10.24 15:34:26 | - | 14,945 |
04.10.24 15:34:02 | - | 14,940 |
04.10.24 15:33:57 | - | 14,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:50 | - | 14,940 |
04.10.24 15:33:48 | - | 14,945 |
04.10.24 15:33:46 | - | 14,940 |
04.10.24 15:33:45 | - | 14,945 |
04.10.24 15:32:52 | - | 14,935 |
04.10.24 15:32:48 | - | 14,930 |
04.10.24 15:32:33 | - | 14,935 |
04.10.24 15:32:08 | - | 14,940 |
04.10.24 15:32:03 | - | 14,945 |
04.10.24 15:31:46 | - | 14,945 |
04.10.24 15:31:43 | - | 14,940 |
04.10.24 15:31:42 | - | 14,940 |
04.10.24 15:31:41 | - | 14,945 |
04.10.24 15:31:36 | - | 14,945 |
04.10.24 15:31:35 | - | 14,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:06 | - | 14,945 |
04.10.24 15:31:01 | - | 14,950 |
04.10.24 15:30:46 | - | 14,950 |
04.10.24 15:30:33 | - | 14,955 |
04.10.24 15:30:33 | - | 14,960 |
04.10.24 15:30:27 | - | 14,960 |
04.10.24 15:30:07 | - | 14,965 |
04.10.24 15:30:07 | - | 14,960 |
04.10.24 15:29:56 | - | 14,955 |
04.10.24 15:29:49 | - | 14,960 |
04.10.24 15:29:24 | - | 14,960 |
04.10.24 15:29:19 | - | 14,965 |
04.10.24 15:29:18 | - | 14,965 |
04.10.24 15:29:18 | - | 14,960 |
04.10.24 15:29:18 | - | 14,965 |