COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:46:34 | 120 | 127,000 |
16.09.24 14:25:45 | 10 | 127,550 |
16.09.24 13:57:18 | 275 | 128,150 |
16.09.24 13:44:03 | 40 | 128,100 |
16.09.24 13:32:49 | 125 | 128,350 |
16.09.24 13:08:44 | 53 | 128,500 |
16.09.24 13:00:05 | 67 | 128,000 |
16.09.24 12:19:42 | 150 | 127,600 |
16.09.24 11:54:11 | 21 | 127,400 |
16.09.24 11:49:15 | 10 | 127,500 |
16.09.24 11:45:41 | 300 | 127,450 |
16.09.24 11:37:43 | 16 | 127,250 |
16.09.24 09:50:42 | 3 | 126,250 |
16.09.24 09:30:23 | 11 | 126,450 |
16.09.24 09:21:02 | 7 | 126,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:01:15 | 7 | 125,600 |
16.09.24 08:00:00 | 20 | 126,050 |
13.09.24 17:43:04 | 50 | 125,950 |
13.09.24 17:39:21 | 5 | 125,900 |
13.09.24 16:51:14 | 30 | 126,000 |
13.09.24 16:51:14 | 50 | 126,000 |
13.09.24 16:51:11 | 50 | 126,000 |
13.09.24 16:46:54 | 9 | 125,600 |
13.09.24 15:27:02 | 77 | 125,050 |
13.09.24 15:14:14 | 40 | 125,150 |
13.09.24 13:51:25 | 100 | 125,000 |
13.09.24 13:36:03 | 15 | 125,100 |
13.09.24 11:20:03 | 8 | 125,350 |
13.09.24 10:18:00 | 50 | 125,200 |
13.09.24 10:02:25 | 10 | 125,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:00:06 | 2 | 124,200 |
12.09.24 20:39:28 | 22 | 123,800 |
12.09.24 20:39:23 | 30 | 123,750 |
12.09.24 20:39:23 | 33 | 123,750 |
12.09.24 17:16:05 | 5 | 123,050 |
12.09.24 17:15:02 | 37 | 123,550 |
12.09.24 17:12:47 | 14 | 123,500 |
12.09.24 16:29:02 | 20 | 123,600 |
12.09.24 16:23:18 | 80 | 123,750 |
12.09.24 15:25:08 | 10 | 124,050 |
12.09.24 11:36:23 | 12 | 123,650 |
12.09.24 11:15:57 | 14 | 123,650 |
12.09.24 10:26:51 | 40 | 123,950 |
12.09.24 09:06:06 | 70 | 125,000 |
11.09.24 21:24:02 | 15 | 124,950 |