COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:43:01 | 30 | 122,100 |
19.09.24 17:44:02 | 10 | 122,500 |
19.09.24 17:15:11 | 20 | 121,700 |
19.09.24 16:57:48 | 10 | 121,800 |
19.09.24 15:36:13 | 1 | 121,800 |
19.09.24 15:25:51 | 50 | 122,000 |
19.09.24 14:37:16 | 14 | 122,200 |
19.09.24 13:06:34 | 100 | 122,250 |
19.09.24 12:58:49 | 100 | 122,450 |
19.09.24 11:59:50 | 10 | 122,750 |
19.09.24 09:32:27 | 61 | 122,700 |
18.09.24 15:44:45 | 32 | 122,100 |
18.09.24 15:36:15 | 1 | 121,900 |
18.09.24 15:03:00 | 10 | 122,250 |
18.09.24 14:54:41 | 20 | 122,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:21:21 | 4 | 122,000 |
18.09.24 12:00:48 | 24 | 122,300 |
18.09.24 10:18:28 | 130 | 122,300 |
18.09.24 08:00:00 | 40 | 124,200 |
17.09.24 19:47:31 | 31 | 123,650 |
17.09.24 19:24:15 | 25 | 124,400 |
17.09.24 17:00:50 | 50 | 123,700 |
17.09.24 15:36:14 | 1 | 124,050 |
17.09.24 15:26:50 | 1 | 124,750 |
17.09.24 15:23:57 | 10 | 125,000 |
17.09.24 15:21:27 | 11 | 124,950 |
17.09.24 15:08:36 | 1 | 124,900 |
17.09.24 12:59:49 | 10 | 124,300 |
17.09.24 12:19:51 | 7 | 124,600 |
17.09.24 10:20:08 | 50 | 124,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:30:16 | 1 | 125,800 |
17.09.24 09:29:23 | 15 | 125,850 |
17.09.24 08:33:44 | 2 | 125,800 |
16.09.24 21:53:58 | 30 | 126,100 |
16.09.24 18:51:03 | 50 | 126,100 |
16.09.24 17:59:25 | 1 | 126,650 |
16.09.24 17:58:49 | 1 | 126,650 |
16.09.24 17:38:04 | 4 | 126,550 |
16.09.24 17:35:44 | 1 | 125,950 |
16.09.24 16:51:03 | 10 | 126,150 |
16.09.24 16:50:51 | 50 | 126,150 |
16.09.24 15:49:05 | 1 | 126,500 |
16.09.24 15:39:47 | 1 | 126,450 |
16.09.24 15:36:43 | 8 | 126,500 |
16.09.24 14:48:26 | 120 | 127,000 |