LS TELCOM AG
WKN 575440 | ISIN DE0005754402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:09:02 | - | 4,980 |
11.06.25 10:08:19 | - | 4,980 |
11.06.25 10:06:12 | - | 4,980 |
11.06.25 10:03:11 | - | 4,980 |
11.06.25 10:02:17 | - | 4,960 |
11.06.25 09:59:50 | - | 4,980 |
11.06.25 09:59:25 | - | 4,980 |
11.06.25 09:59:25 | - | 4,960 |
11.06.25 09:59:24 | - | 4,860 |
11.06.25 09:59:00 | - | 5,050 |
11.06.25 09:58:57 | - | 5,100 |
11.06.25 09:56:09 | - | 5,100 |
11.06.25 09:53:08 | - | 5,100 |
11.06.25 09:50:07 | - | 5,100 |
11.06.25 09:47:07 | - | 5,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:44:06 | - | 5,100 |
11.06.25 09:41:05 | - | 5,100 |
11.06.25 09:38:05 | - | 5,100 |
11.06.25 09:35:04 | - | 5,100 |
11.06.25 09:32:04 | - | 5,100 |
11.06.25 09:29:03 | - | 5,100 |
11.06.25 09:26:29 | - | 5,100 |
11.06.25 09:26:02 | - | 5,100 |
11.06.25 09:23:02 | - | 5,100 |
11.06.25 09:20:01 | - | 5,100 |
11.06.25 09:17:00 | - | 5,100 |
11.06.25 09:14:00 | - | 5,100 |
11.06.25 09:10:59 | - | 5,100 |
11.06.25 09:10:37 | - | 5,100 |
11.06.25 09:08:57 | - | 5,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:05:56 | - | 5,200 |
11.06.25 09:02:55 | - | 5,200 |
11.06.25 09:02:29 | - | 5,200 |
11.06.25 09:02:21 | - | 5,100 |
11.06.25 09:02:19 | - | 5,100 |
11.06.25 09:02:16 | - | 5,150 |
11.06.25 09:00:07 | - | 5,150 |
11.06.25 08:59:41 | - | 5,100 |
11.06.25 08:59:39 | - | 5,100 |
11.06.25 08:59:36 | - | 5,100 |
11.06.25 08:57:34 | - | 4,500 |
11.06.25 08:57:32 | - | 4,520 |
11.06.25 08:57:30 | - | 4,560 |
11.06.25 08:57:28 | - | 4,600 |
11.06.25 08:57:26 | - | 4,640 |