Alamos Gold Inc New
WKN A14WBB | ISIN CA0115321089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:50 | 100 | 26,8700 |
20:45:50 | 100 | 26,8700 |
20:45:50 | 200 | 26,8700 |
20:45:50 | 100 | 26,8750 |
20:45:50 | 100 | 26,8700 |
20:45:50 | 100 | 26,8700 |
20:45:50 | 100 | 26,8700 |
20:45:50 | 100 | 26,8750 |
20:45:50 | 100 | 26,8700 |
20:45:50 | 100 | 26,8700 |
20:45:50 | 1,30 Tsd. | 26,8700 |
20:45:50 | 100 | 26,8700 |
20:45:50 | 700 | 26,8700 |
20:45:50 | 100 | 26,8700 |
20:45:50 | 100 | 26,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:50 | 100 | 26,8750 |
20:45:50 | 100 | 26,8700 |
20:45:50 | 200 | 26,8700 |
20:45:50 | 100 | 26,8700 |
20:45:50 | 600 | 26,8700 |
20:45:50 | 100 | 26,8750 |
20:45:50 | 100 | 26,8700 |
20:45:49 | 100 | 26,8750 |
20:45:49 | 400 | 26,8750 |
20:45:49 | 100 | 26,8750 |
20:45:49 | 100 | 26,8750 |
20:45:49 | 100 | 26,8750 |
20:45:49 | 100 | 26,8750 |
20:45:49 | 100 | 26,8750 |
20:45:49 | 200 | 26,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:49 | 125 | 26,8750 |
20:45:49 | 125 | 26,8750 |
20:45:49 | 100 | 26,8700 |
20:45:49 | 100 | 26,8800 |
20:45:49 | 100 | 26,8700 |
20:45:49 | 125 | 26,8750 |
20:45:49 | 358 | 26,8700 |
20:45:49 | 100 | 26,8750 |
20:45:49 | 100 | 26,8700 |
20:45:49 | 100 | 26,8700 |
20:45:49 | 182 | 26,8700 |
20:45:49 | 100 | 26,8700 |
20:45:49 | 100 | 26,8700 |
20:45:49 | 100 | 26,8700 |
20:45:49 | 100 | 26,8700 |