Alamos Gold Inc New
WKN A14WBB | ISIN CA0115321089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:42 | 418 | 26,8350 |
21:59:41 | 100 | 26,8400 |
21:59:41 | 200 | 26,8400 |
21:59:41 | 200 | 26,8400 |
21:59:41 | 100 | 26,8400 |
21:59:41 | 400 | 26,8400 |
21:59:41 | 200 | 26,8400 |
21:59:41 | 900 | 26,8400 |
21:59:41 | 400 | 26,8400 |
21:59:41 | 100 | 26,8400 |
21:59:41 | 802 | 26,8400 |
21:59:41 | 300 | 26,8400 |
21:59:41 | 100 | 26,8400 |
21:59:41 | 100 | 26,8450 |
21:59:39 | 100 | 26,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:39 | 100 | 26,8450 |
21:59:38 | 100 | 26,8400 |
21:59:38 | 100 | 26,8450 |
21:59:37 | 100 | 26,8450 |
21:59:37 | 100 | 26,8450 |
21:59:36 | 800 | 26,8450 |
21:59:36 | 125 | 26,8450 |
21:59:36 | 400 | 26,8450 |
21:59:35 | 100 | 26,8450 |
21:59:35 | 271 | 26,8400 |
21:59:35 | 200 | 26,8400 |
21:59:34 | 100 | 26,8450 |
21:59:34 | 100 | 26,8450 |
21:59:34 | 100 | 26,8450 |
21:59:33 | 100 | 26,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:33 | 300 | 26,8450 |
21:59:33 | 200 | 26,8450 |
21:59:33 | 400 | 26,8450 |
21:59:33 | 200 | 26,8450 |
21:59:32 | 100 | 26,8450 |
21:59:32 | 100 | 26,8450 |
21:59:32 | 100 | 26,8450 |
21:59:32 | 112 | 26,8400 |
21:59:32 | 172 | 26,8400 |
21:59:32 | 100 | 26,8400 |
21:59:32 | 172 | 26,8400 |
21:59:32 | 400 | 26,8400 |
21:59:32 | 100 | 26,8400 |
21:59:32 | 100 | 26,8400 |
21:59:32 | 1,23 Tsd. | 26,8400 |