Alamos Gold Inc New
WKN A14WBB | ISIN CA0115321089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:32 | 125 | 27,1107 |
21:54:26 | 100 | 27,1199 |
21:54:26 | 100 | 27,1150 |
21:54:24 | 100 | 27,1150 |
21:54:19 | 200 | 27,1150 |
21:54:18 | 100 | 27,1150 |
21:54:18 | 100 | 27,1150 |
21:54:18 | 100 | 27,1150 |
21:54:18 | 200 | 27,1150 |
21:54:18 | 100 | 27,1150 |
21:54:15 | 300 | 27,1150 |
21:54:06 | 100 | 27,1100 |
21:54:06 | 100 | 27,1100 |
21:54:06 | 100 | 27,1100 |
21:54:06 | 100 | 27,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:06 | 100 | 27,1100 |
21:54:06 | 100 | 27,1100 |
21:54:06 | 100 | 27,1100 |
21:54:06 | 190 | 27,1100 |
21:54:06 | 100 | 27,1100 |
21:54:06 | 100 | 27,1100 |
21:54:06 | 104 | 27,1100 |
21:54:06 | 300 | 27,1100 |
21:54:06 | 200 | 27,1100 |
21:54:06 | 100 | 27,1100 |
21:54:06 | 100 | 27,1100 |
21:54:06 | 200 | 27,1100 |
21:54:06 | 200 | 27,1100 |
21:54:06 | 100 | 27,1100 |
21:54:06 | 100 | 27,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:58 | 100 | 27,1150 |
21:53:58 | 136 | 27,1150 |
21:53:56 | 700 | 27,1100 |
21:53:56 | 165 | 27,1100 |
21:53:56 | 115 | 27,1150 |
21:53:56 | 279 | 27,1100 |
21:53:56 | 100 | 27,1100 |
21:53:56 | 100 | 27,1100 |
21:53:56 | 100 | 27,1100 |
21:53:56 | 100 | 27,1100 |
21:53:56 | 100 | 27,1100 |
21:53:56 | 300 | 27,1100 |
21:53:56 | 100 | 27,1100 |
21:53:56 | 100 | 27,1100 |
21:53:56 | 100 | 27,1100 |