Alamos Gold Inc New
WKN A14WBB | ISIN CA0115321089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:10 | 100 | 26,8500 |
21:59:10 | 100 | 26,8500 |
21:59:09 | 100 | 26,8500 |
21:59:08 | 100 | 26,8500 |
21:59:07 | 100 | 26,8500 |
21:59:06 | 500 | 26,8400 |
21:59:06 | 161 | 26,8450 |
21:59:06 | 100 | 26,8500 |
21:59:06 | 100 | 26,8500 |
21:59:06 | 100 | 26,8500 |
21:59:05 | 214 | 26,8450 |
21:59:05 | 100 | 26,8500 |
21:59:03 | 100 | 26,8450 |
21:59:03 | 100 | 26,8450 |
21:59:02 | 115 | 26,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:02 | 100 | 26,8450 |
21:59:02 | 200 | 26,8450 |
21:59:01 | 100 | 26,8450 |
21:59:00 | 200 | 26,8450 |
21:59:00 | 345 | 26,8450 |
21:59:00 | 200 | 26,8450 |
21:59:00 | 100 | 26,8400 |
21:59:00 | 1,00 Tsd. | 26,8400 |
21:59:00 | 100 | 26,8400 |
21:59:00 | 200 | 26,8400 |
21:59:00 | 1,20 Tsd. | 26,8400 |
21:59:00 | 117 | 26,8400 |
21:59:00 | 420 | 26,8400 |
21:59:00 | 400 | 26,8400 |
21:59:00 | 400 | 26,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:00 | 294 | 26,8400 |
21:59:00 | 1,58 Tsd. | 26,8400 |
21:58:59 | 100 | 26,8350 |
21:58:59 | 100 | 26,8350 |
21:58:59 | 100 | 26,8350 |
21:58:59 | 200 | 26,8350 |
21:58:59 | 100 | 26,8400 |
21:58:59 | 120 | 26,8350 |
21:58:59 | 400 | 26,8400 |
21:58:59 | 400 | 26,8400 |
21:58:59 | 100 | 26,8350 |
21:58:59 | 200 | 26,8400 |
21:58:59 | 100 | 26,8400 |
21:58:59 | 500 | 26,8400 |
21:58:59 | 100 | 26,8400 |