SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:28 | 9 | 19,680 |
03.10.24 09:00:28 | 13 | 19,680 |
03.10.24 09:00:28 | 5 | 19,680 |
02.10.24 17:35:17 | 11 | 19,720 |
02.10.24 17:35:17 | 702 | 19,720 |
02.10.24 17:35:17 | 360 | 19,720 |
02.10.24 17:35:17 | 48 | 19,720 |
02.10.24 17:35:17 | 728 | 19,720 |
02.10.24 17:35:17 | 268 | 19,720 |
02.10.24 17:35:17 | 241 | 19,720 |
02.10.24 17:35:17 | 461 | 19,720 |
02.10.24 17:35:17 | 506 | 19,720 |
02.10.24 17:35:17 | 572 | 19,720 |
02.10.24 17:35:17 | 49 | 19,720 |
02.10.24 17:35:17 | 97 | 19,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:17 | 389 | 19,720 |
02.10.24 17:35:17 | 186 | 19,720 |
02.10.24 17:35:17 | 183 | 19,720 |
02.10.24 17:35:17 | 3 | 19,720 |
02.10.24 17:35:17 | 2 | 19,720 |
02.10.24 17:35:17 | 515 | 19,720 |
02.10.24 17:35:17 | 94 | 19,720 |
02.10.24 17:35:17 | 24 | 19,720 |
02.10.24 17:35:17 | 346 | 19,720 |
02.10.24 17:35:17 | 1,22 Tsd. | 19,720 |
02.10.24 17:35:17 | 706 | 19,720 |
02.10.24 17:35:17 | 679 | 19,720 |
02.10.24 17:35:17 | 402 | 19,720 |
02.10.24 17:35:17 | 158 | 19,720 |
02.10.24 17:35:17 | 482 | 19,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:17 | 985 | 19,720 |
02.10.24 17:35:17 | 671 | 19,720 |
02.10.24 17:35:17 | 463 | 19,720 |
02.10.24 17:35:17 | 6,09 Tsd. | 19,720 |
02.10.24 17:35:17 | 645 | 19,720 |
02.10.24 17:35:17 | 206 | 19,720 |
02.10.24 17:35:17 | 450 | 19,720 |
02.10.24 17:35:17 | 839 | 19,720 |
02.10.24 17:35:17 | 27 | 19,720 |
02.10.24 17:35:17 | 467 | 19,720 |
02.10.24 17:35:17 | 1,19 Tsd. | 19,720 |
02.10.24 17:35:17 | 24 | 19,720 |
02.10.24 17:35:17 | 231 | 19,720 |
02.10.24 17:35:17 | 3,28 Tsd. | 19,720 |
02.10.24 17:35:17 | 687 | 19,720 |