SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:16:53 | 1 | 19,700 |
03.10.24 09:16:46 | 24 | 19,710 |
03.10.24 09:12:16 | 15 | 19,700 |
03.10.24 09:12:16 | 400 | 19,700 |
03.10.24 09:12:16 | 200 | 19,690 |
03.10.24 09:10:42 | 110 | 19,680 |
03.10.24 09:10:42 | 157 | 19,680 |
03.10.24 09:09:05 | 68 | 19,710 |
03.10.24 09:07:39 | 250 | 19,750 |
03.10.24 09:07:39 | 17 | 19,750 |
03.10.24 09:07:39 | 1,75 Tsd. | 19,750 |
03.10.24 09:06:58 | 236 | 19,720 |
03.10.24 09:06:43 | 25 | 19,710 |
03.10.24 09:06:35 | 55 | 19,700 |
03.10.24 09:05:14 | 296 | 19,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:05:14 | 170 | 19,720 |
03.10.24 09:02:29 | 50 | 19,680 |
03.10.24 09:02:29 | 28 | 19,680 |
03.10.24 09:02:29 | 11 | 19,680 |
03.10.24 09:02:29 | 1 | 19,680 |
03.10.24 09:00:28 | 10 | 19,680 |
03.10.24 09:00:28 | 5 | 19,680 |
03.10.24 09:00:28 | 11 | 19,680 |
03.10.24 09:00:28 | 29 | 19,680 |
03.10.24 09:00:28 | 151 | 19,680 |
03.10.24 09:00:28 | 39 | 19,680 |
03.10.24 09:00:28 | 11 | 19,680 |
03.10.24 09:00:28 | 161 | 19,680 |
03.10.24 09:00:28 | 269 | 19,680 |
03.10.24 09:00:28 | 47 | 19,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:28 | 10 | 19,680 |
03.10.24 09:00:28 | 9 | 19,680 |
03.10.24 09:00:28 | 173 | 19,680 |
03.10.24 09:00:28 | 11 | 19,680 |
03.10.24 09:00:28 | 58 | 19,680 |
03.10.24 09:00:28 | 54 | 19,680 |
03.10.24 09:00:28 | 38 | 19,680 |
03.10.24 09:00:28 | 95 | 19,680 |
03.10.24 09:00:28 | 50 | 19,680 |
03.10.24 09:00:28 | 314 | 19,680 |
03.10.24 09:00:28 | 2 | 19,680 |
03.10.24 09:00:28 | 24 | 19,680 |
03.10.24 09:00:28 | 5 | 19,680 |
03.10.24 09:00:28 | 6 | 19,680 |
03.10.24 09:00:28 | 2 | 19,680 |