SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:25 | 50 | 20,240 |
04.10.24 09:00:25 | 200 | 20,240 |
04.10.24 09:00:25 | 1,65 Tsd. | 20,240 |
04.10.24 09:00:25 | 596 | 20,240 |
04.10.24 09:00:25 | 121 | 20,240 |
04.10.24 09:00:25 | 445 | 20,240 |
04.10.24 09:00:25 | 1,30 Tsd. | 20,240 |
04.10.24 09:00:25 | 43 | 20,240 |
04.10.24 09:00:25 | 210 | 20,240 |
04.10.24 09:00:25 | 111 | 20,240 |
04.10.24 09:00:25 | 70 | 20,240 |
04.10.24 09:00:25 | 73 | 20,240 |
04.10.24 09:00:25 | 1,12 Tsd. | 20,240 |
04.10.24 09:00:25 | 13 | 20,240 |
04.10.24 09:00:25 | 1,48 Tsd. | 20,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:25 | 199 | 20,240 |
04.10.24 09:00:25 | 118 | 20,240 |
04.10.24 09:00:25 | 914 | 20,240 |
04.10.24 09:00:25 | 757 | 20,240 |
04.10.24 09:00:25 | 724 | 20,240 |
04.10.24 09:00:25 | 238 | 20,240 |
04.10.24 09:00:25 | 175 | 20,240 |
04.10.24 09:00:25 | 44 | 20,240 |
04.10.24 09:00:25 | 564 | 20,240 |
04.10.24 09:00:25 | 115 | 20,240 |
04.10.24 09:00:25 | 6 | 20,240 |
04.10.24 09:00:25 | 402 | 20,240 |
04.10.24 09:00:25 | 511 | 20,240 |
04.10.24 09:00:25 | 441 | 20,240 |
04.10.24 09:00:25 | 400 | 20,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:25 | 1,20 Tsd. | 20,240 |
04.10.24 09:00:25 | 419 | 20,240 |
04.10.24 09:00:25 | 452 | 20,240 |
04.10.24 09:00:25 | 210 | 20,240 |
04.10.24 09:00:25 | 287 | 20,240 |
04.10.24 09:00:25 | 412 | 20,240 |
04.10.24 09:00:25 | 98 | 20,240 |
04.10.24 09:00:25 | 1,82 Tsd. | 20,240 |
04.10.24 09:00:25 | 649 | 20,240 |
04.10.24 09:00:25 | 282 | 20,240 |
04.10.24 09:00:25 | 259 | 20,240 |
04.10.24 09:00:25 | 586 | 20,240 |
04.10.24 09:00:25 | 222 | 20,240 |
04.10.24 09:00:25 | 559 | 20,240 |
04.10.24 09:00:25 | 109 | 20,240 |