SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:01:34 | 2,30 Tsd. | 20,400 |
04.10.24 09:01:34 | 200 | 20,400 |
04.10.24 09:01:33 | 7 | 20,300 |
04.10.24 09:01:33 | 91 | 20,300 |
04.10.24 09:01:33 | 1,40 Tsd. | 20,300 |
04.10.24 09:01:33 | 35 | 20,300 |
04.10.24 09:01:33 | 94 | 20,300 |
04.10.24 09:01:33 | 575 | 20,320 |
04.10.24 09:01:33 | 197 | 20,320 |
04.10.24 09:01:33 | 340 | 20,320 |
04.10.24 09:01:33 | 50 | 20,320 |
04.10.24 09:01:33 | 33 | 20,320 |
04.10.24 09:01:33 | 52 | 20,320 |
04.10.24 09:01:33 | 94 | 20,320 |
04.10.24 09:01:33 | 590 | 20,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:01:33 | 94 | 20,340 |
04.10.24 09:01:29 | 27 | 20,340 |
04.10.24 09:01:29 | 100 | 20,340 |
04.10.24 09:01:29 | 68 | 20,320 |
04.10.24 09:01:25 | 8,59 Tsd. | 20,260 |
04.10.24 09:01:25 | 350 | 20,280 |
04.10.24 09:01:25 | 1,00 Tsd. | 20,300 |
04.10.24 09:01:25 | 50 | 20,300 |
04.10.24 09:01:25 | 3 | 20,300 |
04.10.24 09:01:25 | 200 | 20,300 |
04.10.24 09:01:25 | 200 | 20,300 |
04.10.24 09:01:25 | 24 | 20,300 |
04.10.24 09:01:25 | 50 | 20,280 |
04.10.24 09:01:25 | 18 | 20,280 |
04.10.24 09:01:25 | 12 | 20,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:01:25 | 35 | 20,280 |
04.10.24 09:01:10 | 6 | 20,240 |
04.10.24 09:01:10 | 50 | 20,240 |
04.10.24 09:00:35 | 231 | 20,280 |
04.10.24 09:00:35 | 95 | 20,260 |
04.10.24 09:00:25 | 75 | 20,300 |
04.10.24 09:00:25 | 101 | 20,300 |
04.10.24 09:00:25 | 1 | 20,240 |
04.10.24 09:00:25 | 99 | 20,240 |
04.10.24 09:00:25 | 210 | 20,240 |
04.10.24 09:00:25 | 50 | 20,240 |
04.10.24 09:00:25 | 210 | 20,240 |
04.10.24 09:00:25 | 107 | 20,240 |
04.10.24 09:00:25 | 100 | 20,240 |
04.10.24 09:00:25 | 210 | 20,240 |