Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:45:44 | 810 | 170,9834 |
04.11.24 18:43:55 | 100 | 170,8850 |
04.11.24 18:43:53 | 100 | 171,0000 |
04.11.24 18:43:53 | 100 | 170,9700 |
04.11.24 18:30:51 | 100 | 170,8000 |
04.11.24 18:28:42 | 100 | 170,7800 |
04.11.24 18:17:31 | 459 | 170,4750 |
04.11.24 18:17:12 | 100 | 170,4750 |
04.11.24 18:13:45 | 100 | 170,2700 |
04.11.24 18:01:56 | 100 | 170,2400 |
04.11.24 18:01:16 | 179 | 170,1527 |
04.11.24 17:41:07 | 100 | 169,8900 |
04.11.24 17:40:06 | 100 | 169,8800 |
04.11.24 17:40:06 | 100 | 169,8800 |
04.11.24 17:27:54 | 100 | 170,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:27:54 | 100 | 170,4900 |
04.11.24 17:25:05 | 100 | 170,7900 |
04.11.24 17:24:34 | 100 | 170,7900 |
04.11.24 17:06:52 | 200 | 171,0600 |
04.11.24 17:01:06 | 100 | 170,5850 |
04.11.24 17:01:05 | 100 | 170,5750 |
04.11.24 16:59:55 | 100 | 170,6000 |
04.11.24 16:42:10 | 100 | 171,1600 |
04.11.24 16:41:11 | 100 | 171,2600 |
04.11.24 16:36:41 | 100 | 171,4600 |
04.11.24 16:36:41 | 100 | 171,4950 |
04.11.24 16:36:41 | 100 | 171,4950 |
04.11.24 16:36:41 | 100 | 171,4950 |
04.11.24 16:36:41 | 100 | 171,4950 |
04.11.24 16:35:14 | 100 | 171,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:35:14 | 100 | 171,4550 |
04.11.24 16:33:36 | 100 | 171,4400 |
04.11.24 16:33:36 | 100 | 171,3200 |
04.11.24 16:33:15 | 100 | 171,3000 |
04.11.24 16:33:12 | 100 | 171,3000 |
04.11.24 16:33:04 | 100 | 171,3700 |
04.11.24 16:33:04 | 100 | 171,4100 |
04.11.24 16:33:04 | 100 | 171,4000 |
04.11.24 16:32:55 | 100 | 171,4200 |
04.11.24 16:32:21 | 151 | 171,4200 |
04.11.24 16:31:46 | 100 | 171,5300 |
04.11.24 16:31:46 | 100 | 171,5300 |
04.11.24 16:31:46 | 100 | 171,5300 |
04.11.24 16:31:16 | 100 | 171,4850 |
04.11.24 16:31:14 | 400 | 171,4500 |