Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:14:22 | 100 | 171,1850 |
04.11.24 21:13:58 | 100 | 171,1850 |
04.11.24 21:08:49 | 152 | 171,1300 |
04.11.24 21:00:16 | 100 | 170,9300 |
04.11.24 21:00:16 | 100 | 171,0600 |
04.11.24 21:00:16 | 100 | 171,0600 |
04.11.24 21:00:16 | 100 | 171,0200 |
04.11.24 21:00:16 | 100 | 171,0200 |
04.11.24 20:56:30 | 100 | 171,3200 |
04.11.24 20:56:30 | 100 | 171,3200 |
04.11.24 20:56:30 | 100 | 171,3200 |
04.11.24 20:56:29 | 100 | 171,1700 |
04.11.24 20:56:29 | 100 | 171,1700 |
04.11.24 20:55:17 | 100 | 171,2000 |
04.11.24 20:46:28 | 100 | 171,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 20:44:14 | 100 | 171,4200 |
04.11.24 20:36:04 | 100 | 171,5200 |
04.11.24 20:36:04 | 100 | 171,5300 |
04.11.24 20:36:04 | 100 | 171,5400 |
04.11.24 20:34:12 | 100 | 171,5700 |
04.11.24 20:21:57 | 300 | 171,6500 |
04.11.24 20:21:32 | 100 | 171,4750 |
04.11.24 20:14:44 | 200 | 171,3100 |
04.11.24 20:14:37 | 100 | 171,0600 |
04.11.24 20:14:37 | 100 | 171,0200 |
04.11.24 20:04:30 | 100 | 170,8850 |
04.11.24 20:03:48 | 100 | 170,9800 |
04.11.24 19:55:01 | 100 | 170,8500 |
04.11.24 19:46:00 | 100 | 171,0800 |
04.11.24 19:41:59 | 100 | 170,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:41:59 | 100 | 170,9100 |
04.11.24 19:36:04 | 100 | 171,0150 |
04.11.24 19:35:12 | 100 | 170,9100 |
04.11.24 19:35:05 | 100 | 170,6850 |
04.11.24 19:33:57 | 100 | 170,6850 |
04.11.24 19:23:19 | 100 | 170,7050 |
04.11.24 19:16:44 | 100 | 170,5300 |
04.11.24 19:16:44 | 100 | 170,5300 |
04.11.24 19:14:21 | 100 | 170,7100 |
04.11.24 19:10:53 | 100 | 170,4450 |
04.11.24 19:10:53 | 100 | 170,4500 |
04.11.24 19:06:01 | 160 | 170,9000 |
04.11.24 19:02:23 | 100 | 170,6400 |
04.11.24 18:58:43 | 133 | 170,8300 |
04.11.24 18:57:39 | 100 | 170,8600 |