OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:38:28 | 666 | 11,020 |
23.12.24 13:38:28 | 209 | 11,020 |
23.12.24 13:38:28 | 499 | 11,020 |
23.12.24 13:38:28 | 410 | 11,020 |
23.12.24 13:38:28 | 400 | 11,020 |
23.12.24 13:38:28 | 506 | 11,020 |
23.12.24 13:38:28 | 322 | 11,015 |
23.12.24 13:38:28 | 227 | 11,015 |
23.12.24 13:38:28 | 464 | 11,015 |
23.12.24 13:38:28 | 35 | 11,015 |
23.12.24 13:38:28 | 210 | 11,015 |
23.12.24 13:38:28 | 421 | 11,015 |
23.12.24 13:38:28 | 506 | 11,015 |
23.12.24 13:38:28 | 499 | 11,010 |
23.12.24 13:38:28 | 210 | 11,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:38:28 | 325 | 11,010 |
23.12.24 13:38:28 | 421 | 11,010 |
23.12.24 13:38:28 | 506 | 11,010 |
23.12.24 13:38:28 | 100 | 11,010 |
23.12.24 13:38:28 | 412 | 11,005 |
23.12.24 13:38:28 | 334 | 11,005 |
23.12.24 13:38:28 | 450 | 11,005 |
23.12.24 13:38:28 | 506 | 11,005 |
23.12.24 13:38:28 | 107 | 11,005 |
23.12.24 13:38:28 | 93 | 11,005 |
23.12.24 13:38:28 | 97 | 11,005 |
23.12.24 13:38:28 | 321 | 11,000 |
23.12.24 13:38:28 | 241 | 11,000 |
23.12.24 13:38:28 | 45 | 11,000 |
23.12.24 13:38:28 | 89 | 11,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:38:28 | 103 | 11,000 |
23.12.24 13:38:28 | 100 | 11,000 |
23.12.24 13:38:28 | 451 | 11,000 |
23.12.24 13:38:28 | 600 | 10,995 |
23.12.24 13:36:17 | 55 | 11,000 |
23.12.24 13:36:17 | 17 | 10,995 |
23.12.24 13:33:00 | 68 | 10,990 |
23.12.24 13:33:00 | 597 | 10,990 |
23.12.24 13:33:00 | 600 | 10,990 |
23.12.24 13:33:00 | 50 | 10,990 |
23.12.24 13:33:00 | 212 | 10,990 |
23.12.24 13:33:00 | 262 | 10,990 |
23.12.24 13:31:24 | 30 | 10,990 |
23.12.24 13:31:24 | 47 | 10,985 |
23.12.24 13:29:10 | 296 | 10,985 |