OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:54:03 | 90 | 26,300 |
04.10.24 09:54:03 | 172 | 26,300 |
04.10.24 09:54:03 | 190 | 26,300 |
04.10.24 09:40:11 | 96 | 26,290 |
04.10.24 09:40:11 | 68 | 26,300 |
04.10.24 09:37:37 | 295 | 26,300 |
04.10.24 09:37:37 | 205 | 26,300 |
04.10.24 09:33:53 | 125 | 26,300 |
04.10.24 09:33:27 | 80 | 26,270 |
04.10.24 09:33:10 | 1 | 26,240 |
04.10.24 09:32:40 | 41 | 26,240 |
04.10.24 09:32:40 | 30 | 26,240 |
04.10.24 09:32:40 | 165 | 26,240 |
04.10.24 09:32:40 | 161 | 26,240 |
04.10.24 09:32:40 | 69 | 26,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:31:30 | 66 | 26,260 |
04.10.24 09:31:30 | 25 | 26,260 |
04.10.24 09:30:44 | 375 | 26,240 |
04.10.24 09:29:53 | 181 | 26,240 |
04.10.24 09:29:53 | 14 | 26,240 |
04.10.24 09:28:41 | 12 | 26,250 |
04.10.24 09:28:41 | 83 | 26,250 |
04.10.24 09:28:39 | 250 | 26,250 |
04.10.24 09:27:17 | 172 | 26,250 |
04.10.24 09:27:17 | 77 | 26,250 |
04.10.24 09:27:17 | 14 | 26,250 |
04.10.24 09:26:35 | 14 | 26,260 |
04.10.24 09:26:35 | 77 | 26,260 |
04.10.24 09:21:26 | 131 | 26,250 |
04.10.24 09:21:26 | 100 | 26,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:17:48 | 28 | 26,240 |
04.10.24 09:17:48 | 61 | 26,240 |
04.10.24 09:14:56 | 168 | 26,230 |
04.10.24 09:14:56 | 100 | 26,230 |
04.10.24 09:14:56 | 48 | 26,240 |
04.10.24 09:14:56 | 40 | 26,240 |
04.10.24 09:14:56 | 26 | 26,240 |
04.10.24 09:12:45 | 89 | 26,250 |
04.10.24 09:12:45 | 140 | 26,250 |
04.10.24 09:12:45 | 69 | 26,270 |
04.10.24 09:12:45 | 210 | 26,270 |
04.10.24 09:12:45 | 12 | 26,270 |
04.10.24 09:12:45 | 165 | 26,270 |
04.10.24 09:12:45 | 250 | 26,270 |
04.10.24 09:12:45 | 190 | 26,270 |