OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:40:10 | 112 | 26,320 |
04.10.24 10:40:10 | 177 | 26,320 |
04.10.24 10:40:10 | 83 | 26,320 |
04.10.24 10:40:10 | 29 | 26,320 |
04.10.24 10:40:10 | 177 | 26,320 |
04.10.24 10:40:04 | 161 | 26,320 |
04.10.24 10:40:04 | 17 | 26,320 |
04.10.24 10:40:04 | 235 | 26,320 |
04.10.24 10:40:04 | 158 | 26,320 |
04.10.24 10:40:04 | 210 | 26,320 |
04.10.24 10:40:04 | 15 | 26,330 |
04.10.24 10:40:04 | 30 | 26,330 |
04.10.24 10:40:04 | 210 | 26,330 |
04.10.24 10:40:04 | 114 | 26,330 |
04.10.24 10:33:48 | 5 | 26,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:33:48 | 4 | 26,340 |
04.10.24 10:33:23 | 45 | 26,340 |
04.10.24 10:33:23 | 205 | 26,340 |
04.10.24 10:32:29 | 126 | 26,360 |
04.10.24 10:32:29 | 50 | 26,360 |
04.10.24 10:32:29 | 30 | 26,350 |
04.10.24 10:32:29 | 100 | 26,350 |
04.10.24 10:32:28 | 180 | 26,330 |
04.10.24 10:32:28 | 172 | 26,320 |
04.10.24 10:32:28 | 240 | 26,320 |
04.10.24 10:32:28 | 30 | 26,320 |
04.10.24 10:32:28 | 87 | 26,320 |
04.10.24 10:32:28 | 50 | 26,320 |
04.10.24 10:32:00 | 18 | 26,300 |
04.10.24 10:32:00 | 30 | 26,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:32:00 | 230 | 26,300 |
04.10.24 10:32:00 | 14 | 26,300 |
04.10.24 10:32:00 | 226 | 26,300 |
04.10.24 10:30:30 | 227 | 26,280 |
04.10.24 10:30:30 | 12 | 26,280 |
04.10.24 10:30:30 | 163 | 26,280 |
04.10.24 10:22:04 | 82 | 26,300 |
04.10.24 10:22:04 | 30 | 26,300 |
04.10.24 10:22:04 | 88 | 26,300 |
04.10.24 10:19:48 | 47 | 26,270 |
04.10.24 10:19:48 | 33 | 26,270 |
04.10.24 10:18:48 | 204 | 26,280 |
04.10.24 10:18:48 | 6 | 26,280 |
04.10.24 10:18:48 | 39 | 26,280 |
04.10.24 10:18:38 | 30 | 26,290 |