OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:12:45 | 30 | 26,280 |
04.10.24 09:12:45 | 168 | 26,290 |
04.10.24 09:12:45 | 40 | 26,290 |
04.10.24 09:10:03 | 51 | 26,260 |
04.10.24 09:10:03 | 80 | 26,260 |
04.10.24 09:10:03 | 215 | 26,260 |
04.10.24 09:10:03 | 30 | 26,250 |
04.10.24 09:10:03 | 93 | 26,250 |
04.10.24 09:09:26 | 93 | 26,240 |
04.10.24 09:09:21 | 184 | 26,230 |
04.10.24 09:09:21 | 30 | 26,240 |
04.10.24 09:06:26 | 13 | 26,200 |
04.10.24 09:06:26 | 100 | 26,180 |
04.10.24 09:05:48 | 26 | 26,180 |
04.10.24 09:05:48 | 12 | 26,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:05:48 | 16 | 26,180 |
04.10.24 09:05:12 | 30 | 26,220 |
04.10.24 09:02:04 | 1 | 26,190 |
04.10.24 09:02:04 | 21 | 26,190 |
04.10.24 09:02:04 | 2 | 26,180 |
04.10.24 09:00:45 | 2 | 26,170 |
04.10.24 09:00:45 | 75 | 26,170 |
04.10.24 09:00:45 | 3 | 26,170 |
04.10.24 09:00:45 | 5 | 26,170 |
04.10.24 09:00:45 | 5 | 26,160 |
04.10.24 09:00:45 | 1 | 26,160 |
04.10.24 09:00:45 | 1 | 26,160 |
04.10.24 09:00:45 | 2 | 26,160 |
04.10.24 09:00:45 | 100 | 26,160 |
04.10.24 09:00:25 | 11 | 26,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:25 | 12 | 26,150 |
04.10.24 09:00:25 | 4 | 26,150 |
04.10.24 09:00:25 | 4 | 26,140 |
04.10.24 09:00:25 | 6 | 26,150 |
04.10.24 09:00:25 | 4 | 26,150 |
04.10.24 09:00:25 | 38 | 26,150 |
04.10.24 09:00:25 | 11 | 26,150 |
04.10.24 09:00:25 | 17 | 26,150 |
04.10.24 09:00:25 | 27 | 26,150 |
04.10.24 09:00:25 | 7 | 26,150 |
04.10.24 09:00:25 | 2 | 26,150 |
04.10.24 09:00:25 | 19 | 26,150 |
04.10.24 09:00:25 | 8 | 26,150 |
04.10.24 09:00:25 | 57 | 26,150 |
04.10.24 09:00:25 | 7 | 26,150 |