OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:17 | 17 | 26,290 |
04.10.24 15:42:17 | 242 | 26,290 |
04.10.24 15:42:17 | 41 | 26,290 |
04.10.24 15:40:12 | 83 | 26,270 |
04.10.24 15:40:12 | 83 | 26,270 |
04.10.24 15:40:12 | 6 | 26,270 |
04.10.24 15:37:46 | 211 | 26,260 |
04.10.24 15:37:08 | 230 | 26,280 |
04.10.24 15:37:08 | 210 | 26,280 |
04.10.24 15:35:55 | 29 | 26,300 |
04.10.24 15:34:04 | 150 | 26,320 |
04.10.24 15:33:08 | 81 | 26,320 |
04.10.24 15:33:08 | 226 | 26,310 |
04.10.24 15:30:40 | 88 | 26,290 |
04.10.24 15:30:40 | 117 | 26,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:38 | 85 | 26,300 |
04.10.24 15:28:12 | 89 | 26,320 |
04.10.24 15:28:12 | 80 | 26,320 |
04.10.24 15:28:12 | 30 | 26,320 |
04.10.24 15:26:36 | 47 | 26,310 |
04.10.24 15:26:20 | 1 | 26,300 |
04.10.24 15:26:13 | 30 | 26,310 |
04.10.24 15:26:13 | 2 | 26,310 |
04.10.24 15:26:13 | 80 | 26,310 |
04.10.24 15:26:10 | 224 | 26,320 |
04.10.24 15:26:10 | 300 | 26,320 |
04.10.24 15:26:09 | 73 | 26,320 |
04.10.24 15:26:09 | 198 | 26,320 |
04.10.24 15:26:09 | 211 | 26,320 |
04.10.24 15:26:09 | 30 | 26,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:25:50 | 30 | 26,310 |
04.10.24 15:25:46 | 30 | 26,300 |
04.10.24 15:25:46 | 75 | 26,300 |
04.10.24 15:25:46 | 207 | 26,300 |
04.10.24 15:25:39 | 100 | 26,300 |
04.10.24 15:25:39 | 100 | 26,300 |
04.10.24 15:25:39 | 30 | 26,290 |
04.10.24 15:25:39 | 3 | 26,280 |
04.10.24 15:23:09 | 30 | 26,290 |
04.10.24 15:23:09 | 75 | 26,290 |
04.10.24 15:23:09 | 79 | 26,290 |
04.10.24 15:21:56 | 12 | 26,290 |
04.10.24 15:21:56 | 82 | 26,290 |
04.10.24 15:21:56 | 194 | 26,290 |
04.10.24 15:21:56 | 211 | 26,260 |