OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:25 | 143 | 26,320 |
04.10.24 17:12:25 | 1 | 26,320 |
04.10.24 17:11:45 | 3 | 26,310 |
04.10.24 17:11:45 | 30 | 26,310 |
04.10.24 17:11:34 | 8 | 26,310 |
04.10.24 17:11:33 | 31 | 26,310 |
04.10.24 17:11:33 | 30 | 26,310 |
04.10.24 17:11:33 | 181 | 26,310 |
04.10.24 17:10:48 | 80 | 26,300 |
04.10.24 17:10:22 | 168 | 26,310 |
04.10.24 17:07:47 | 83 | 26,310 |
04.10.24 17:07:07 | 159 | 26,310 |
04.10.24 17:06:55 | 43 | 26,320 |
04.10.24 17:06:55 | 86 | 26,320 |
04.10.24 17:06:55 | 84 | 26,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:55 | 30 | 26,320 |
04.10.24 17:06:55 | 210 | 26,320 |
04.10.24 17:06:12 | 21 | 26,320 |
04.10.24 17:06:12 | 164 | 26,320 |
04.10.24 17:06:12 | 73 | 26,320 |
04.10.24 17:05:14 | 210 | 26,320 |
04.10.24 17:05:14 | 2 | 26,320 |
04.10.24 17:05:12 | 100 | 26,310 |
04.10.24 17:05:12 | 159 | 26,310 |
04.10.24 17:03:06 | 97 | 26,300 |
04.10.24 17:03:06 | 159 | 26,300 |
04.10.24 17:03:06 | 30 | 26,300 |
04.10.24 17:03:06 | 1 | 26,300 |
04.10.24 17:03:01 | 143 | 26,310 |
04.10.24 17:03:01 | 28 | 26,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:20 | 108 | 26,330 |
04.10.24 17:02:19 | 28 | 26,320 |
04.10.24 17:02:19 | 148 | 26,320 |
04.10.24 17:02:19 | 35 | 26,320 |
04.10.24 17:02:19 | 35 | 26,320 |
04.10.24 17:02:19 | 29 | 26,320 |
04.10.24 17:02:19 | 258 | 26,320 |
04.10.24 17:02:19 | 33 | 26,320 |
04.10.24 17:02:19 | 30 | 26,320 |
04.10.24 17:02:19 | 128 | 26,320 |
04.10.24 17:02:19 | 210 | 26,320 |
04.10.24 17:02:19 | 197 | 26,330 |
04.10.24 17:02:19 | 13 | 26,330 |
04.10.24 17:02:19 | 32 | 26,330 |
04.10.24 17:02:19 | 35 | 26,330 |