OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:56 | 4 | 26,330 |
04.10.24 17:25:56 | 34 | 26,330 |
04.10.24 17:25:56 | 32 | 26,330 |
04.10.24 17:24:40 | 11 | 26,340 |
04.10.24 17:23:40 | 51 | 26,350 |
04.10.24 17:23:40 | 30 | 26,350 |
04.10.24 17:23:39 | 100 | 26,340 |
04.10.24 17:22:31 | 31 | 26,350 |
04.10.24 17:22:29 | 77 | 26,360 |
04.10.24 17:22:24 | 10 | 26,350 |
04.10.24 17:22:22 | 135 | 26,350 |
04.10.24 17:22:22 | 128 | 26,350 |
04.10.24 17:22:22 | 42 | 26,350 |
04.10.24 17:21:34 | 200 | 26,360 |
04.10.24 17:21:33 | 108 | 26,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:20 | 80 | 26,350 |
04.10.24 17:20:19 | 111 | 26,360 |
04.10.24 17:20:18 | 11 | 26,350 |
04.10.24 17:20:18 | 30 | 26,350 |
04.10.24 17:20:18 | 126 | 26,350 |
04.10.24 17:20:18 | 30 | 26,350 |
04.10.24 17:20:18 | 29 | 26,350 |
04.10.24 17:20:18 | 210 | 26,350 |
04.10.24 17:20:18 | 19 | 26,360 |
04.10.24 17:20:18 | 123 | 26,360 |
04.10.24 17:20:18 | 250 | 26,360 |
04.10.24 17:20:18 | 34 | 26,360 |
04.10.24 17:20:18 | 28 | 26,360 |
04.10.24 17:20:18 | 194 | 26,360 |
04.10.24 17:20:18 | 16 | 26,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:18 | 176 | 26,350 |
04.10.24 17:20:18 | 30 | 26,350 |
04.10.24 17:18:11 | 34 | 26,370 |
04.10.24 17:18:10 | 11 | 26,360 |
04.10.24 17:18:10 | 2 | 26,360 |
04.10.24 17:16:50 | 30 | 26,360 |
04.10.24 17:16:44 | 32 | 26,350 |
04.10.24 17:16:44 | 28 | 26,350 |
04.10.24 17:16:44 | 211 | 26,350 |
04.10.24 17:16:44 | 210 | 26,350 |
04.10.24 17:16:44 | 173 | 26,350 |
04.10.24 17:16:39 | 22 | 26,360 |
04.10.24 17:16:39 | 210 | 26,360 |
04.10.24 17:16:38 | 29 | 26,360 |
04.10.24 17:16:38 | 29 | 26,360 |