OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:11 | 1 | 26,450 |
04.10.24 17:35:11 | 314 | 26,450 |
04.10.24 17:35:11 | 723 | 26,450 |
04.10.24 17:35:11 | 204 | 26,450 |
04.10.24 17:35:11 | 832 | 26,450 |
04.10.24 17:35:11 | 4,21 Tsd. | 26,450 |
04.10.24 17:35:11 | 70 | 26,450 |
04.10.24 17:35:11 | 232 | 26,450 |
04.10.24 17:35:11 | 191 | 26,450 |
04.10.24 17:35:11 | 270 | 26,450 |
04.10.24 17:35:11 | 6 | 26,450 |
04.10.24 17:35:11 | 1 | 26,450 |
04.10.24 17:35:11 | 16 | 26,450 |
04.10.24 17:35:11 | 65 | 26,450 |
04.10.24 17:35:11 | 78 | 26,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:48 | 6 | 26,340 |
04.10.24 17:29:30 | 28 | 26,340 |
04.10.24 17:29:22 | 134 | 26,340 |
04.10.24 17:29:22 | 230 | 26,330 |
04.10.24 17:29:22 | 250 | 26,330 |
04.10.24 17:29:22 | 92 | 26,330 |
04.10.24 17:29:21 | 87 | 26,340 |
04.10.24 17:29:21 | 57 | 26,340 |
04.10.24 17:28:52 | 70 | 26,340 |
04.10.24 17:28:52 | 142 | 26,340 |
04.10.24 17:28:11 | 22 | 26,340 |
04.10.24 17:28:11 | 80 | 26,340 |
04.10.24 17:28:11 | 78 | 26,330 |
04.10.24 17:28:11 | 31 | 26,330 |
04.10.24 17:27:30 | 33 | 26,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:30 | 6 | 26,320 |
04.10.24 17:27:30 | 90 | 26,320 |
04.10.24 17:27:30 | 120 | 26,320 |
04.10.24 17:27:30 | 88 | 26,320 |
04.10.24 17:27:30 | 29 | 26,330 |
04.10.24 17:27:30 | 29 | 26,330 |
04.10.24 17:26:35 | 78 | 26,340 |
04.10.24 17:26:35 | 21 | 26,340 |
04.10.24 17:26:34 | 62 | 26,330 |
04.10.24 17:26:34 | 109 | 26,330 |
04.10.24 17:26:34 | 30 | 26,330 |
04.10.24 17:25:56 | 99 | 26,330 |
04.10.24 17:25:56 | 120 | 26,330 |
04.10.24 17:25:56 | 90 | 26,330 |
04.10.24 17:25:56 | 16 | 26,330 |