OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:13:05 | 1,41 Tsd. | 11,000 |
23.12.24 16:12:16 | 42 | 11,000 |
23.12.24 16:12:16 | 339 | 11,000 |
23.12.24 16:12:16 | 19 | 11,000 |
23.12.24 16:12:16 | 19 | 11,000 |
23.12.24 16:12:16 | 250 | 11,000 |
23.12.24 16:12:16 | 100 | 11,000 |
23.12.24 16:12:16 | 36 | 11,000 |
23.12.24 16:10:51 | 19 | 10,995 |
23.12.24 16:07:45 | 345 | 10,985 |
23.12.24 16:07:45 | 16 | 10,985 |
23.12.24 16:07:43 | 108 | 10,980 |
23.12.24 16:07:43 | 252 | 10,980 |
23.12.24 16:07:43 | 392 | 10,970 |
23.12.24 16:07:34 | 99 | 10,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:07:34 | 93 | 10,980 |
23.12.24 16:07:34 | 105 | 10,980 |
23.12.24 16:07:34 | 506 | 10,980 |
23.12.24 16:06:04 | 600 | 10,980 |
23.12.24 16:06:04 | 262 | 10,975 |
23.12.24 16:06:04 | 244 | 10,975 |
23.12.24 16:06:04 | 18 | 10,975 |
23.12.24 16:03:56 | 45 | 10,975 |
23.12.24 16:03:56 | 480 | 10,975 |
23.12.24 16:03:06 | 57 | 10,975 |
23.12.24 16:03:06 | 177 | 10,975 |
23.12.24 16:03:06 | 486 | 10,975 |
23.12.24 16:03:06 | 240 | 10,975 |
23.12.24 16:02:19 | 62 | 10,970 |
23.12.24 16:02:19 | 480 | 10,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:02:19 | 26 | 10,970 |
23.12.24 16:02:07 | 2 | 10,975 |
23.12.24 16:02:07 | 310 | 10,975 |
23.12.24 16:02:07 | 45 | 10,975 |
23.12.24 16:02:07 | 506 | 10,975 |
23.12.24 16:02:07 | 411 | 10,975 |
23.12.24 16:02:00 | 44 | 10,985 |
23.12.24 16:01:50 | 1,27 Tsd. | 10,990 |
23.12.24 16:01:50 | 27 | 10,990 |
23.12.24 16:00:41 | 202 | 10,995 |
23.12.24 16:00:24 | 45 | 11,000 |
23.12.24 16:00:24 | 543 | 11,000 |
23.12.24 16:00:24 | 90 | 11,000 |
23.12.24 16:00:24 | 92 | 11,000 |
23.12.24 16:00:24 | 97 | 11,000 |