OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:01:24 | 506 | 10,925 |
23.12.24 17:01:24 | 23 | 10,925 |
23.12.24 17:01:24 | 33 | 10,925 |
23.12.24 17:01:24 | 124 | 10,925 |
23.12.24 17:01:24 | 45 | 10,925 |
23.12.24 17:01:24 | 9 | 10,925 |
23.12.24 16:59:46 | 472 | 10,920 |
23.12.24 16:59:46 | 33 | 10,920 |
23.12.24 16:59:27 | 202 | 10,915 |
23.12.24 16:59:27 | 45 | 10,915 |
23.12.24 16:59:27 | 359 | 10,915 |
23.12.24 16:59:27 | 101 | 10,915 |
23.12.24 16:57:10 | 448 | 10,920 |
23.12.24 16:57:10 | 16 | 10,920 |
23.12.24 16:55:41 | 109 | 10,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:55:41 | 340 | 10,920 |
23.12.24 16:55:41 | 560 | 10,920 |
23.12.24 16:55:30 | 26 | 10,920 |
23.12.24 16:55:30 | 104 | 10,920 |
23.12.24 16:55:30 | 251 | 10,920 |
23.12.24 16:54:16 | 93 | 10,915 |
23.12.24 16:54:16 | 101 | 10,915 |
23.12.24 16:54:16 | 506 | 10,915 |
23.12.24 16:54:16 | 92 | 10,915 |
23.12.24 16:54:16 | 506 | 10,920 |
23.12.24 16:54:16 | 24 | 10,920 |
23.12.24 16:54:16 | 130 | 10,920 |
23.12.24 16:54:16 | 19 | 10,920 |
23.12.24 16:54:11 | 552 | 10,915 |
23.12.24 16:54:10 | 265 | 10,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:49:06 | 81 | 10,925 |
23.12.24 16:49:06 | 361 | 10,925 |
23.12.24 16:49:05 | 42 | 10,930 |
23.12.24 16:48:15 | 27 | 10,930 |
23.12.24 16:48:15 | 27 | 10,930 |
23.12.24 16:48:15 | 100 | 10,930 |
23.12.24 16:48:15 | 102 | 10,930 |
23.12.24 16:48:15 | 1 | 10,930 |
23.12.24 16:48:15 | 1 | 10,930 |
23.12.24 16:48:15 | 97 | 10,935 |
23.12.24 16:48:15 | 91 | 10,935 |
23.12.24 16:48:15 | 45 | 10,935 |
23.12.24 16:48:15 | 90 | 10,935 |
23.12.24 16:48:13 | 458 | 10,935 |
23.12.24 16:48:13 | 45 | 10,940 |