OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:55:27 | 71 | 25,630 |
27.09.24 14:54:14 | 250 | 25,610 |
27.09.24 14:54:14 | 250 | 25,610 |
27.09.24 14:54:02 | 210 | 25,620 |
27.09.24 14:52:41 | 80 | 25,640 |
27.09.24 14:52:07 | 350 | 25,650 |
27.09.24 14:50:53 | 35 | 25,650 |
27.09.24 14:50:53 | 215 | 25,650 |
27.09.24 14:49:48 | 173 | 25,650 |
27.09.24 14:48:12 | 30 | 25,670 |
27.09.24 14:45:14 | 125 | 25,670 |
27.09.24 14:45:14 | 71 | 25,670 |
27.09.24 14:45:14 | 5 | 25,670 |
27.09.24 14:45:14 | 30 | 25,670 |
27.09.24 14:42:51 | 213 | 25,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:37:25 | 38 | 25,690 |
27.09.24 14:37:06 | 30 | 25,690 |
27.09.24 14:37:06 | 107 | 25,690 |
27.09.24 14:37:06 | 84 | 25,690 |
27.09.24 14:37:06 | 66 | 25,690 |
27.09.24 14:37:06 | 230 | 25,690 |
27.09.24 14:37:06 | 111 | 25,690 |
27.09.24 14:35:55 | 173 | 25,670 |
27.09.24 14:34:49 | 29 | 25,700 |
27.09.24 14:32:24 | 67 | 25,690 |
27.09.24 14:32:11 | 67 | 25,700 |
27.09.24 14:32:11 | 233 | 25,700 |
27.09.24 14:32:11 | 82 | 25,700 |
27.09.24 14:32:11 | 9 | 25,700 |
27.09.24 14:32:07 | 67 | 25,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:32:07 | 30 | 25,690 |
27.09.24 14:32:07 | 107 | 25,690 |
27.09.24 14:32:07 | 16 | 25,690 |
27.09.24 14:30:05 | 24 | 25,680 |
27.09.24 14:30:05 | 6 | 25,680 |
27.09.24 14:28:37 | 269 | 25,690 |
27.09.24 14:28:37 | 31 | 25,690 |
27.09.24 14:26:27 | 26 | 25,690 |
27.09.24 14:26:27 | 190 | 25,690 |
27.09.24 14:15:22 | 41 | 25,700 |
27.09.24 14:15:22 | 174 | 25,700 |
27.09.24 14:10:49 | 30 | 25,710 |
27.09.24 14:10:49 | 230 | 25,710 |
27.09.24 14:09:53 | 54 | 25,710 |
27.09.24 14:09:53 | 210 | 25,710 |