OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:47:51 | 100 | 25,760 |
27.09.24 13:47:51 | 10 | 25,760 |
27.09.24 13:47:30 | 61 | 25,760 |
27.09.24 13:47:30 | 173 | 25,760 |
27.09.24 13:47:30 | 47 | 25,760 |
27.09.24 13:47:30 | 27 | 25,760 |
27.09.24 13:47:30 | 112 | 25,760 |
27.09.24 13:47:30 | 38 | 25,760 |
27.09.24 13:47:30 | 6 | 25,750 |
27.09.24 13:47:30 | 47 | 25,750 |
27.09.24 13:47:30 | 151 | 25,750 |
27.09.24 13:38:04 | 45 | 25,740 |
27.09.24 13:38:03 | 26 | 25,740 |
27.09.24 13:35:06 | 30 | 25,750 |
27.09.24 13:30:11 | 91 | 25,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:30:11 | 128 | 25,750 |
27.09.24 13:30:03 | 30 | 25,740 |
27.09.24 13:30:03 | 40 | 25,740 |
27.09.24 13:30:02 | 21 | 25,730 |
27.09.24 13:26:09 | 33 | 25,740 |
27.09.24 13:24:28 | 230 | 25,740 |
27.09.24 13:24:28 | 20 | 25,740 |
27.09.24 13:24:28 | 28 | 25,740 |
27.09.24 13:22:20 | 30 | 25,750 |
27.09.24 13:22:20 | 30 | 25,750 |
27.09.24 13:21:17 | 30 | 25,760 |
27.09.24 13:21:17 | 168 | 25,760 |
27.09.24 13:21:17 | 43 | 25,760 |
27.09.24 13:21:17 | 60 | 25,760 |
27.09.24 13:20:30 | 90 | 25,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:20:20 | 46 | 25,740 |
27.09.24 13:19:18 | 97 | 25,730 |
27.09.24 13:19:18 | 28 | 25,730 |
27.09.24 13:18:56 | 19 | 25,740 |
27.09.24 13:18:56 | 30 | 25,740 |
27.09.24 13:17:24 | 40 | 25,730 |
27.09.24 13:17:24 | 30 | 25,730 |
27.09.24 13:09:54 | 30 | 25,720 |
27.09.24 13:09:54 | 34 | 25,720 |
27.09.24 13:06:47 | 11 | 25,710 |
27.09.24 13:06:47 | 83 | 25,710 |
27.09.24 13:06:47 | 68 | 25,710 |
27.09.24 13:06:47 | 32 | 25,710 |
27.09.24 13:06:47 | 38 | 25,700 |
27.09.24 13:06:47 | 34 | 25,690 |