OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:44:03 | 30 | 25,730 |
27.09.24 12:40:37 | 50 | 25,720 |
27.09.24 12:38:51 | 5 | 25,730 |
27.09.24 12:38:51 | 30 | 25,730 |
27.09.24 12:37:41 | 200 | 25,720 |
27.09.24 12:37:16 | 30 | 25,730 |
27.09.24 12:37:16 | 57 | 25,730 |
27.09.24 12:32:48 | 30 | 25,740 |
27.09.24 12:32:39 | 51 | 25,740 |
27.09.24 12:32:00 | 51 | 25,740 |
27.09.24 12:32:00 | 250 | 25,740 |
27.09.24 12:32:00 | 83 | 25,740 |
27.09.24 12:32:00 | 7 | 25,730 |
27.09.24 12:26:57 | 30 | 25,720 |
27.09.24 12:26:53 | 247 | 25,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:26:53 | 46 | 25,710 |
27.09.24 12:26:53 | 114 | 25,700 |
27.09.24 12:26:53 | 47 | 25,700 |
27.09.24 12:26:53 | 137 | 25,700 |
27.09.24 12:24:25 | 11 | 25,700 |
27.09.24 12:24:25 | 9 | 25,700 |
27.09.24 12:24:25 | 991 | 25,700 |
27.09.24 12:24:25 | 50 | 25,700 |
27.09.24 12:19:43 | 61 | 25,700 |
27.09.24 12:15:04 | 17 | 25,700 |
27.09.24 12:14:43 | 164 | 25,700 |
27.09.24 12:14:43 | 28 | 25,700 |
27.09.24 12:14:38 | 72 | 25,690 |
27.09.24 12:14:16 | 83 | 25,680 |
27.09.24 12:14:16 | 73 | 25,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:14:13 | 2 | 25,670 |
27.09.24 12:14:13 | 80 | 25,670 |
27.09.24 12:14:13 | 72 | 25,670 |
27.09.24 12:14:09 | 74 | 25,660 |
27.09.24 12:11:13 | 73 | 25,660 |
27.09.24 12:11:13 | 93 | 25,660 |
27.09.24 12:11:13 | 500 | 25,660 |
27.09.24 12:10:44 | 684 | 25,670 |
27.09.24 12:10:44 | 230 | 25,670 |
27.09.24 12:08:49 | 163 | 25,680 |
27.09.24 12:08:49 | 121 | 25,680 |
27.09.24 12:08:49 | 173 | 25,680 |
27.09.24 12:08:49 | 40 | 25,690 |
27.09.24 12:08:48 | 71 | 25,690 |
27.09.24 12:07:38 | 99 | 25,700 |