OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:06:34 | 195 | 25,690 |
27.09.24 15:06:25 | 59 | 25,700 |
27.09.24 15:06:25 | 2,70 Tsd. | 25,700 |
27.09.24 15:06:25 | 2,05 Tsd. | 25,700 |
27.09.24 15:06:25 | 250 | 25,700 |
27.09.24 15:05:50 | 71 | 25,700 |
27.09.24 15:05:50 | 100 | 25,700 |
27.09.24 15:05:47 | 96 | 25,690 |
27.09.24 15:05:47 | 102 | 25,690 |
27.09.24 15:05:09 | 8 | 25,650 |
27.09.24 15:05:09 | 164 | 25,660 |
27.09.24 15:05:09 | 1,89 Tsd. | 25,670 |
27.09.24 15:05:09 | 1,18 Tsd. | 25,670 |
27.09.24 15:05:09 | 1,20 Tsd. | 25,670 |
27.09.24 15:04:47 | 70 | 25,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:04:47 | 71 | 25,650 |
27.09.24 15:04:46 | 80 | 25,640 |
27.09.24 15:04:26 | 575 | 25,640 |
27.09.24 15:04:26 | 71 | 25,630 |
27.09.24 15:04:26 | 290 | 25,630 |
27.09.24 15:04:26 | 575 | 25,630 |
27.09.24 15:04:26 | 140 | 25,630 |
27.09.24 15:04:26 | 86 | 25,630 |
27.09.24 15:04:26 | 82 | 25,630 |
27.09.24 15:04:26 | 282 | 25,630 |
27.09.24 15:04:26 | 21 | 25,630 |
27.09.24 15:03:32 | 177 | 25,620 |
27.09.24 15:03:32 | 71 | 25,620 |
27.09.24 15:03:21 | 79 | 25,620 |
27.09.24 15:03:21 | 30 | 25,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:00:15 | 99 | 25,620 |
27.09.24 15:00:15 | 95 | 25,620 |
27.09.24 15:00:15 | 71 | 25,610 |
27.09.24 15:00:11 | 65 | 25,610 |
27.09.24 15:00:11 | 288 | 25,610 |
27.09.24 15:00:11 | 133 | 25,620 |
27.09.24 15:00:04 | 27 | 25,630 |
27.09.24 14:57:12 | 7 | 25,640 |
27.09.24 14:56:39 | 94 | 25,640 |
27.09.24 14:55:48 | 18 | 25,650 |
27.09.24 14:55:32 | 16 | 25,650 |
27.09.24 14:55:32 | 46 | 25,650 |
27.09.24 14:55:27 | 118 | 25,640 |
27.09.24 14:55:27 | 230 | 25,640 |
27.09.24 14:55:27 | 82 | 25,630 |