OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:18:01 | 344 | 25,720 |
26.09.24 16:18:01 | 145 | 25,710 |
26.09.24 16:18:01 | 185 | 25,710 |
26.09.24 16:18:01 | 233 | 25,710 |
26.09.24 16:18:01 | 352 | 25,710 |
26.09.24 16:18:01 | 215 | 25,710 |
26.09.24 16:18:01 | 17 | 25,710 |
26.09.24 16:18:01 | 500 | 25,700 |
26.09.24 16:18:01 | 391 | 25,700 |
26.09.24 16:18:01 | 1,00 Tsd. | 25,700 |
26.09.24 16:18:01 | 215 | 25,700 |
26.09.24 16:18:01 | 348 | 25,700 |
26.09.24 16:18:01 | 701 | 25,700 |
26.09.24 16:17:52 | 210 | 25,690 |
26.09.24 16:17:52 | 215 | 25,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:17:52 | 229 | 25,690 |
26.09.24 16:17:52 | 500 | 25,680 |
26.09.24 16:17:52 | 391 | 25,680 |
26.09.24 16:15:51 | 215 | 25,680 |
26.09.24 16:15:51 | 29 | 25,670 |
26.09.24 16:15:51 | 215 | 25,670 |
26.09.24 16:15:51 | 178 | 25,660 |
26.09.24 16:15:51 | 30 | 25,660 |
26.09.24 16:15:51 | 31 | 25,660 |
26.09.24 16:12:49 | 1 | 25,680 |
26.09.24 16:12:04 | 150 | 25,680 |
26.09.24 16:11:32 | 112 | 25,700 |
26.09.24 16:11:32 | 188 | 25,700 |
26.09.24 16:09:46 | 4 | 25,700 |
26.09.24 16:09:46 | 20 | 25,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:09:46 | 1 | 25,700 |
26.09.24 16:07:48 | 230 | 25,690 |
26.09.24 16:07:48 | 4 | 25,690 |
26.09.24 16:05:27 | 130 | 25,700 |
26.09.24 16:05:27 | 30 | 25,700 |
26.09.24 16:05:27 | 230 | 25,700 |
26.09.24 16:05:27 | 99 | 25,700 |
26.09.24 16:05:27 | 215 | 25,700 |
26.09.24 16:04:43 | 218 | 25,710 |
26.09.24 16:04:13 | 1 | 25,720 |
26.09.24 16:04:13 | 30 | 25,720 |
26.09.24 16:03:33 | 30 | 25,730 |
26.09.24 16:03:33 | 236 | 25,730 |
26.09.24 16:03:33 | 250 | 25,730 |
26.09.24 16:03:22 | 136 | 25,730 |