OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:21:58 | 31 | 25,720 |
26.09.24 16:21:58 | 30 | 25,720 |
26.09.24 16:21:58 | 99 | 25,720 |
26.09.24 16:21:42 | 335 | 25,720 |
26.09.24 16:21:42 | 145 | 25,710 |
26.09.24 16:21:42 | 166 | 25,710 |
26.09.24 16:21:42 | 189 | 25,710 |
26.09.24 16:21:42 | 320 | 25,710 |
26.09.24 16:21:42 | 1,00 Tsd. | 25,710 |
26.09.24 16:21:42 | 215 | 25,710 |
26.09.24 16:21:42 | 701 | 25,710 |
26.09.24 16:21:42 | 1,00 Tsd. | 25,700 |
26.09.24 16:21:42 | 178 | 25,700 |
26.09.24 16:21:42 | 360 | 25,700 |
26.09.24 16:21:42 | 391 | 25,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:21:24 | 138 | 25,700 |
26.09.24 16:20:54 | 39 | 25,700 |
26.09.24 16:19:55 | 14 | 25,690 |
26.09.24 16:19:55 | 115 | 25,690 |
26.09.24 16:19:55 | 13 | 25,700 |
26.09.24 16:19:43 | 75 | 25,700 |
26.09.24 16:19:39 | 136 | 25,700 |
26.09.24 16:19:39 | 27 | 25,700 |
26.09.24 16:19:39 | 30 | 25,700 |
26.09.24 16:19:39 | 22 | 25,700 |
26.09.24 16:19:39 | 215 | 25,710 |
26.09.24 16:19:39 | 30 | 25,710 |
26.09.24 16:19:39 | 467 | 25,710 |
26.09.24 16:19:39 | 215 | 25,710 |
26.09.24 16:19:38 | 14 | 25,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:19:38 | 1,12 Tsd. | 25,690 |
26.09.24 16:19:38 | 1,22 Tsd. | 25,690 |
26.09.24 16:19:38 | 210 | 25,690 |
26.09.24 16:19:38 | 48 | 25,690 |
26.09.24 16:19:34 | 215 | 25,700 |
26.09.24 16:19:34 | 240 | 25,700 |
26.09.24 16:19:34 | 122 | 25,700 |
26.09.24 16:19:34 | 98 | 25,700 |
26.09.24 16:18:38 | 100 | 25,700 |
26.09.24 16:18:33 | 230 | 25,690 |
26.09.24 16:18:33 | 2 | 25,690 |
26.09.24 16:18:33 | 1 | 25,690 |
26.09.24 16:18:01 | 7 | 25,700 |
26.09.24 16:18:01 | 139 | 25,720 |
26.09.24 16:18:01 | 215 | 25,720 |