OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:22:05 | 191 | 25,730 |
26.09.24 17:22:05 | 30 | 25,730 |
26.09.24 17:22:05 | 28 | 25,730 |
26.09.24 17:22:05 | 214 | 25,730 |
26.09.24 17:21:56 | 1,00 Tsd. | 25,710 |
26.09.24 17:21:50 | 17 | 25,720 |
26.09.24 17:21:50 | 174 | 25,720 |
26.09.24 17:21:50 | 173 | 25,720 |
26.09.24 17:21:50 | 227 | 25,720 |
26.09.24 17:21:29 | 178 | 25,720 |
26.09.24 17:21:29 | 28 | 25,720 |
26.09.24 17:21:29 | 27 | 25,720 |
26.09.24 17:21:29 | 30 | 25,720 |
26.09.24 17:21:29 | 272 | 25,720 |
26.09.24 17:21:29 | 227 | 25,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:21:29 | 101 | 25,720 |
26.09.24 17:21:29 | 600 | 25,720 |
26.09.24 17:20:21 | 179 | 25,710 |
26.09.24 17:20:21 | 30 | 25,710 |
26.09.24 17:20:21 | 31 | 25,710 |
26.09.24 17:20:21 | 227 | 25,710 |
26.09.24 17:20:05 | 179 | 25,710 |
26.09.24 17:20:05 | 30 | 25,710 |
26.09.24 17:20:05 | 31 | 25,710 |
26.09.24 17:20:05 | 227 | 25,710 |
26.09.24 17:20:05 | 29 | 25,710 |
26.09.24 17:19:16 | 226 | 25,710 |
26.09.24 17:19:16 | 230 | 25,710 |
26.09.24 17:19:16 | 30 | 25,710 |
26.09.24 17:19:16 | 196 | 25,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:18:05 | 120 | 25,700 |
26.09.24 17:18:05 | 83 | 25,700 |
26.09.24 17:18:04 | 155 | 25,700 |
26.09.24 17:18:04 | 250 | 25,700 |
26.09.24 17:16:56 | 240 | 25,700 |
26.09.24 17:16:45 | 30 | 25,710 |
26.09.24 17:16:43 | 204 | 25,710 |
26.09.24 17:16:43 | 191 | 25,710 |
26.09.24 17:16:43 | 445 | 25,710 |
26.09.24 17:16:43 | 81 | 25,710 |
26.09.24 17:13:21 | 227 | 25,720 |
26.09.24 17:12:04 | 168 | 25,720 |
26.09.24 17:11:41 | 214 | 25,730 |
26.09.24 17:11:41 | 1 | 25,720 |
26.09.24 17:11:41 | 178 | 25,720 |