OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:22 | 101 | 25,730 |
26.09.24 16:03:19 | 250 | 25,730 |
26.09.24 16:02:38 | 40 | 25,720 |
26.09.24 16:02:37 | 30 | 25,720 |
26.09.24 16:02:37 | 215 | 25,730 |
26.09.24 16:02:13 | 200 | 25,730 |
26.09.24 16:02:03 | 5 | 25,730 |
26.09.24 16:01:56 | 196 | 25,750 |
26.09.24 16:01:05 | 31 | 25,770 |
26.09.24 16:00:56 | 232 | 25,770 |
26.09.24 16:00:56 | 30 | 25,770 |
26.09.24 16:00:36 | 30 | 25,770 |
26.09.24 16:00:07 | 198 | 25,770 |
26.09.24 15:57:32 | 18 | 25,730 |
26.09.24 15:57:32 | 192 | 25,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:57:30 | 1 | 25,720 |
26.09.24 15:57:30 | 251 | 25,720 |
26.09.24 15:57:30 | 215 | 25,720 |
26.09.24 15:57:30 | 32 | 25,720 |
26.09.24 15:57:30 | 31 | 25,720 |
26.09.24 15:55:00 | 230 | 25,710 |
26.09.24 15:55:00 | 199 | 25,700 |
26.09.24 15:55:00 | 217 | 25,720 |
26.09.24 15:55:00 | 217 | 25,720 |
26.09.24 15:55:00 | 32 | 25,720 |
26.09.24 15:55:00 | 30 | 25,720 |
26.09.24 15:55:00 | 205 | 25,700 |
26.09.24 15:53:03 | 103 | 25,690 |
26.09.24 15:53:03 | 47 | 25,690 |
26.09.24 15:53:03 | 10 | 25,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:53:02 | 243 | 25,670 |
26.09.24 15:53:02 | 463 | 25,670 |
26.09.24 15:52:14 | 194 | 25,650 |
26.09.24 15:52:11 | 187 | 25,650 |
26.09.24 15:52:11 | 20 | 25,650 |
26.09.24 15:52:11 | 230 | 25,650 |
26.09.24 15:52:11 | 30 | 25,660 |
26.09.24 15:52:11 | 49 | 25,660 |
26.09.24 15:52:11 | 153 | 25,660 |
26.09.24 15:52:11 | 97 | 25,660 |
26.09.24 15:51:37 | 1 | 25,670 |
26.09.24 15:50:37 | 576 | 25,670 |
26.09.24 15:50:33 | 98 | 25,670 |
26.09.24 15:50:33 | 1 | 25,670 |
26.09.24 15:50:33 | 30 | 25,670 |