OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:21:51 | 182 | 25,970 |
01.10.24 15:21:51 | 30 | 25,970 |
01.10.24 15:19:50 | 203 | 25,980 |
01.10.24 15:19:50 | 52 | 25,980 |
01.10.24 15:18:59 | 155 | 25,980 |
01.10.24 15:12:49 | 219 | 26,010 |
01.10.24 15:12:49 | 18 | 26,010 |
01.10.24 15:12:49 | 11 | 26,010 |
01.10.24 15:05:51 | 38 | 26,010 |
01.10.24 15:05:51 | 5 | 26,010 |
01.10.24 15:05:50 | 65 | 26,010 |
01.10.24 15:01:06 | 58 | 26,020 |
01.10.24 15:01:06 | 88 | 26,020 |
01.10.24 15:01:06 | 18 | 26,020 |
01.10.24 15:01:03 | 190 | 26,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:01:03 | 28 | 26,030 |
01.10.24 14:48:33 | 81 | 26,050 |
01.10.24 14:48:33 | 202 | 26,070 |
01.10.24 14:48:33 | 675 | 26,070 |
01.10.24 14:48:33 | 221 | 26,070 |
01.10.24 14:48:33 | 207 | 26,070 |
01.10.24 14:41:56 | 120 | 26,090 |
01.10.24 14:41:56 | 2 | 26,090 |
01.10.24 14:41:56 | 62 | 26,090 |
01.10.24 14:41:56 | 30 | 26,090 |
01.10.24 14:41:56 | 32 | 26,090 |
01.10.24 14:41:56 | 230 | 26,090 |
01.10.24 14:40:11 | 191 | 26,090 |
01.10.24 14:40:11 | 210 | 26,090 |
01.10.24 14:40:00 | 176 | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:39:41 | 11 | 26,100 |
01.10.24 14:38:11 | 150 | 26,100 |
01.10.24 14:35:59 | 94 | 26,120 |
01.10.24 14:35:59 | 141 | 26,120 |
01.10.24 14:35:59 | 70 | 26,120 |
01.10.24 14:35:58 | 205 | 26,100 |
01.10.24 14:35:58 | 18 | 26,090 |
01.10.24 14:32:59 | 35 | 26,090 |
01.10.24 14:30:37 | 26 | 26,090 |
01.10.24 14:30:30 | 237 | 26,090 |
01.10.24 14:29:30 | 235 | 26,110 |
01.10.24 14:26:12 | 230 | 26,100 |
01.10.24 14:26:09 | 30 | 26,110 |
01.10.24 14:26:09 | 141 | 26,110 |
01.10.24 14:26:09 | 202 | 26,110 |