OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:55:55 | 200 | 26,130 |
01.10.24 15:55:55 | 30 | 26,130 |
01.10.24 15:55:55 | 32 | 26,130 |
01.10.24 15:55:18 | 212 | 26,130 |
01.10.24 15:55:18 | 26 | 26,130 |
01.10.24 15:55:18 | 100 | 26,130 |
01.10.24 15:55:18 | 85 | 26,130 |
01.10.24 15:55:18 | 212 | 26,130 |
01.10.24 15:55:06 | 86 | 26,130 |
01.10.24 15:55:06 | 100 | 26,120 |
01.10.24 15:55:06 | 196 | 26,120 |
01.10.24 15:55:06 | 59 | 26,110 |
01.10.24 15:55:06 | 212 | 26,110 |
01.10.24 15:55:06 | 31 | 26,110 |
01.10.24 15:55:06 | 32 | 26,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:55:06 | 29 | 26,110 |
01.10.24 15:55:06 | 18 | 26,100 |
01.10.24 15:55:06 | 120 | 26,100 |
01.10.24 15:55:06 | 32 | 26,100 |
01.10.24 15:55:06 | 93 | 26,100 |
01.10.24 15:54:43 | 86 | 26,090 |
01.10.24 15:54:28 | 107 | 26,090 |
01.10.24 15:54:28 | 118 | 26,090 |
01.10.24 15:54:28 | 4 | 26,090 |
01.10.24 15:54:25 | 59 | 26,080 |
01.10.24 15:54:25 | 30 | 26,080 |
01.10.24 15:54:25 | 10 | 26,080 |
01.10.24 15:54:25 | 30 | 26,080 |
01.10.24 15:54:24 | 11 | 26,070 |
01.10.24 15:54:13 | 87 | 26,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:54:13 | 225 | 26,070 |
01.10.24 15:54:13 | 30 | 26,080 |
01.10.24 15:53:21 | 28 | 26,070 |
01.10.24 15:53:21 | 170 | 26,070 |
01.10.24 15:53:21 | 32 | 26,080 |
01.10.24 15:53:10 | 135 | 26,080 |
01.10.24 15:53:05 | 290 | 26,090 |
01.10.24 15:53:05 | 42 | 26,090 |
01.10.24 15:52:40 | 57 | 26,070 |
01.10.24 15:52:40 | 52 | 26,070 |
01.10.24 15:52:40 | 62 | 26,070 |
01.10.24 15:52:40 | 208 | 26,070 |
01.10.24 15:52:40 | 30 | 26,070 |
01.10.24 15:51:06 | 32 | 26,070 |
01.10.24 15:51:06 | 29 | 26,070 |