OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:44 | 89 | 26,010 |
01.10.24 15:39:44 | 68 | 26,010 |
01.10.24 15:39:44 | 30 | 26,010 |
01.10.24 15:38:47 | 69 | 26,000 |
01.10.24 15:38:32 | 230 | 26,000 |
01.10.24 15:37:19 | 199 | 26,000 |
01.10.24 15:37:19 | 20 | 26,000 |
01.10.24 15:37:19 | 32 | 26,000 |
01.10.24 15:37:19 | 30 | 25,990 |
01.10.24 15:35:15 | 1 | 25,990 |
01.10.24 15:33:45 | 48 | 25,980 |
01.10.24 15:33:22 | 94 | 25,990 |
01.10.24 15:33:22 | 230 | 25,990 |
01.10.24 15:33:22 | 17 | 25,990 |
01.10.24 15:33:22 | 146 | 25,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:32:56 | 82 | 25,990 |
01.10.24 15:32:56 | 82 | 25,990 |
01.10.24 15:32:56 | 241 | 26,000 |
01.10.24 15:32:56 | 322 | 26,000 |
01.10.24 15:32:56 | 241 | 26,000 |
01.10.24 15:32:56 | 82 | 26,000 |
01.10.24 15:32:56 | 164 | 26,000 |
01.10.24 15:32:56 | 73 | 26,000 |
01.10.24 15:32:56 | 84 | 26,000 |
01.10.24 15:30:58 | 7 | 26,010 |
01.10.24 15:30:06 | 4 | 25,990 |
01.10.24 15:30:06 | 32 | 25,990 |
01.10.24 15:28:34 | 177 | 25,970 |
01.10.24 15:28:34 | 2 | 25,970 |
01.10.24 15:28:34 | 175 | 25,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:28:34 | 4 | 25,960 |
01.10.24 15:28:34 | 82 | 25,960 |
01.10.24 15:28:34 | 108 | 25,960 |
01.10.24 15:28:34 | 30 | 25,960 |
01.10.24 15:28:34 | 13 | 25,960 |
01.10.24 15:27:00 | 10 | 25,950 |
01.10.24 15:26:07 | 232 | 25,950 |
01.10.24 15:26:07 | 30 | 25,950 |
01.10.24 15:26:07 | 15 | 25,950 |
01.10.24 15:26:07 | 5 | 25,950 |
01.10.24 15:26:07 | 82 | 25,940 |
01.10.24 15:24:03 | 82 | 25,930 |
01.10.24 15:22:09 | 10 | 25,950 |
01.10.24 15:21:56 | 48 | 25,960 |
01.10.24 15:21:51 | 65 | 25,970 |