OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:03:50 | 230 | 26,050 |
01.10.24 14:03:50 | 84 | 26,040 |
01.10.24 14:03:50 | 5 | 26,040 |
01.10.24 14:03:50 | 1 | 26,040 |
01.10.24 14:03:50 | 93 | 26,030 |
01.10.24 14:03:50 | 18 | 26,020 |
01.10.24 14:03:50 | 66 | 26,020 |
01.10.24 14:02:31 | 1 | 26,010 |
01.10.24 14:01:37 | 230 | 26,010 |
01.10.24 14:01:37 | 147 | 26,010 |
01.10.24 14:01:37 | 238 | 26,010 |
01.10.24 14:00:09 | 13 | 26,010 |
01.10.24 14:00:09 | 205 | 26,010 |
01.10.24 14:00:09 | 31 | 26,010 |
01.10.24 14:00:09 | 103 | 26,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:54:30 | 34 | 26,020 |
01.10.24 13:54:30 | 52 | 26,010 |
01.10.24 13:54:30 | 34 | 26,010 |
01.10.24 13:54:30 | 1 | 26,010 |
01.10.24 13:54:30 | 88 | 26,000 |
01.10.24 13:54:30 | 25 | 25,990 |
01.10.24 13:54:30 | 91 | 25,990 |
01.10.24 13:54:01 | 213 | 25,990 |
01.10.24 13:54:01 | 79 | 25,990 |
01.10.24 13:54:01 | 221 | 25,990 |
01.10.24 13:53:58 | 18 | 26,000 |
01.10.24 13:53:58 | 79 | 26,000 |
01.10.24 13:53:58 | 30 | 26,000 |
01.10.24 13:53:12 | 100 | 26,000 |
01.10.24 13:50:05 | 30 | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:50:05 | 29 | 26,000 |
01.10.24 13:50:05 | 28 | 26,000 |
01.10.24 13:50:05 | 27 | 26,000 |
01.10.24 13:50:05 | 52 | 26,000 |
01.10.24 13:50:04 | 168 | 26,000 |
01.10.24 13:50:04 | 30 | 26,000 |
01.10.24 13:50:04 | 1 | 26,000 |
01.10.24 13:50:04 | 224 | 26,000 |
01.10.24 13:50:04 | 126 | 26,000 |
01.10.24 13:49:58 | 212 | 26,010 |
01.10.24 13:49:58 | 230 | 26,010 |
01.10.24 13:49:58 | 250 | 26,010 |
01.10.24 13:49:58 | 230 | 26,010 |
01.10.24 13:49:58 | 166 | 26,020 |
01.10.24 13:49:58 | 55 | 26,020 |