OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:23 | 28 | 26,090 |
01.10.24 15:48:23 | 32 | 26,090 |
01.10.24 15:48:09 | 2,05 Tsd. | 26,060 |
01.10.24 15:48:09 | 411 | 26,060 |
01.10.24 15:48:09 | 35 | 26,060 |
01.10.24 15:48:09 | 411 | 26,060 |
01.10.24 15:48:09 | 30 | 26,060 |
01.10.24 15:48:09 | 21 | 26,060 |
01.10.24 15:48:09 | 60 | 26,060 |
01.10.24 15:48:09 | 31 | 26,060 |
01.10.24 15:48:09 | 30 | 26,060 |
01.10.24 15:48:09 | 28 | 26,060 |
01.10.24 15:48:09 | 241 | 26,060 |
01.10.24 15:48:00 | 225 | 26,050 |
01.10.24 15:48:00 | 91 | 26,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:00 | 213 | 26,050 |
01.10.24 15:48:00 | 30 | 26,050 |
01.10.24 15:48:00 | 217 | 26,050 |
01.10.24 15:47:24 | 16 | 26,050 |
01.10.24 15:47:24 | 140 | 26,050 |
01.10.24 15:47:05 | 7 | 26,030 |
01.10.24 15:47:02 | 13 | 26,030 |
01.10.24 15:47:02 | 231 | 26,030 |
01.10.24 15:46:50 | 32 | 26,020 |
01.10.24 15:46:35 | 31 | 26,010 |
01.10.24 15:46:22 | 12 | 26,000 |
01.10.24 15:45:27 | 56 | 25,980 |
01.10.24 15:45:27 | 213 | 25,980 |
01.10.24 15:45:27 | 211 | 25,980 |
01.10.24 15:44:25 | 30 | 25,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:25 | 32 | 25,990 |
01.10.24 15:44:25 | 29 | 25,990 |
01.10.24 15:44:25 | 29 | 25,990 |
01.10.24 15:44:25 | 233 | 25,990 |
01.10.24 15:44:21 | 30 | 26,000 |
01.10.24 15:44:21 | 246 | 26,000 |
01.10.24 15:44:18 | 30 | 26,020 |
01.10.24 15:44:18 | 233 | 26,020 |
01.10.24 15:44:18 | 9 | 26,020 |
01.10.24 15:44:18 | 66 | 26,020 |
01.10.24 15:44:18 | 234 | 26,020 |
01.10.24 15:41:16 | 32 | 26,030 |
01.10.24 15:40:59 | 24 | 26,020 |
01.10.24 15:40:45 | 30 | 26,010 |
01.10.24 15:40:45 | 103 | 26,010 |