Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 19:31:26 | 200 | 24,73 |
01.11.24 19:31:26 | 100 | 24,73 |
01.11.24 19:31:26 | 100 | 24,73 |
01.11.24 19:30:54 | 300 | 24,72 |
01.11.24 19:30:54 | 300 | 24,71 |
01.11.24 19:30:32 | 100 | 24,71 |
01.11.24 19:30:32 | 100 | 24,71 |
01.11.24 19:30:32 | 100 | 24,71 |
01.11.24 19:30:32 | 126 | 24,72 |
01.11.24 19:30:14 | 100 | 24,71 |
01.11.24 19:30:14 | 100 | 24,71 |
01.11.24 19:30:14 | 100 | 24,70 |
01.11.24 19:30:12 | 100 | 24,70 |
01.11.24 19:30:12 | 100 | 24,70 |
01.11.24 19:30:01 | 112 | 24,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 19:29:09 | 100 | 24,72 |
01.11.24 19:29:09 | 100 | 24,72 |
01.11.24 19:29:09 | 100 | 24,72 |
01.11.24 19:29:09 | 100 | 24,72 |
01.11.24 19:29:09 | 100 | 24,72 |
01.11.24 19:27:45 | 100 | 24,70 |
01.11.24 19:27:27 | 100 | 24,71 |
01.11.24 19:27:19 | 100 | 24,71 |
01.11.24 19:27:19 | 100 | 24,71 |
01.11.24 19:27:19 | 100 | 24,71 |
01.11.24 19:26:54 | 200 | 24,73 |
01.11.24 19:26:44 | 100 | 24,73 |
01.11.24 19:26:33 | 100 | 24,73 |
01.11.24 19:26:15 | 100 | 24,72 |
01.11.24 19:26:00 | 100 | 24,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 19:26:00 | 300 | 24,73 |
01.11.24 19:26:00 | 100 | 24,73 |
01.11.24 19:25:58 | 100 | 24,72 |
01.11.24 19:24:53 | 100 | 24,77 |
01.11.24 19:24:50 | 100 | 24,79 |
01.11.24 19:24:50 | 200 | 24,79 |
01.11.24 19:24:50 | 100 | 24,79 |
01.11.24 19:24:50 | 294 | 24,77 |
01.11.24 19:24:50 | 100 | 24,77 |
01.11.24 19:24:41 | 100 | 24,76 |
01.11.24 19:24:03 | 200 | 24,74 |
01.11.24 19:24:03 | 100 | 24,74 |
01.11.24 19:24:03 | 126 | 24,74 |
01.11.24 19:24:03 | 100 | 24,74 |
01.11.24 19:24:03 | 100 | 24,74 |