Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:48:06 | 100 | 20,39 |
30.09.24 19:48:06 | 100 | 20,39 |
30.09.24 19:48:06 | 100 | 20,39 |
30.09.24 19:48:06 | 100 | 20,39 |
30.09.24 19:48:06 | 100 | 20,39 |
30.09.24 19:48:06 | 125 | 20,40 |
30.09.24 19:45:35 | 100 | 20,40 |
30.09.24 19:45:35 | 100 | 20,40 |
30.09.24 19:45:35 | 100 | 20,40 |
30.09.24 19:44:51 | 100 | 20,40 |
30.09.24 19:44:34 | 100 | 20,39 |
30.09.24 19:42:57 | 200 | 20,39 |
30.09.24 19:42:19 | 100 | 20,39 |
30.09.24 19:42:14 | 200 | 20,38 |
30.09.24 19:42:14 | 100 | 20,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:42:14 | 100 | 20,38 |
30.09.24 19:42:14 | 100 | 20,38 |
30.09.24 19:42:14 | 100 | 20,39 |
30.09.24 19:42:14 | 100 | 20,39 |
30.09.24 19:42:14 | 150 | 20,39 |
30.09.24 19:42:07 | 100 | 20,40 |
30.09.24 19:42:07 | 100 | 20,40 |
30.09.24 19:42:07 | 100 | 20,40 |
30.09.24 19:42:07 | 100 | 20,41 |
30.09.24 19:42:07 | 100 | 20,41 |
30.09.24 19:40:58 | 100 | 20,41 |
30.09.24 19:40:58 | 126 | 20,42 |
30.09.24 19:40:58 | 100 | 20,42 |
30.09.24 19:40:27 | 100 | 20,43 |
30.09.24 19:39:56 | 100 | 20,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:37:21 | 100 | 20,43 |
30.09.24 19:36:50 | 100 | 20,44 |
30.09.24 19:36:32 | 100 | 20,44 |
30.09.24 19:36:32 | 100 | 20,44 |
30.09.24 19:36:32 | 100 | 20,44 |
30.09.24 19:36:24 | 100 | 20,44 |
30.09.24 19:36:11 | 200 | 20,44 |
30.09.24 19:36:11 | 100 | 20,44 |
30.09.24 19:36:04 | 111 | 20,43 |
30.09.24 19:35:33 | 100 | 20,42 |
30.09.24 19:35:03 | 109 | 20,43 |
30.09.24 19:32:52 | 100 | 20,43 |
30.09.24 19:32:52 | 100 | 20,43 |
30.09.24 19:32:52 | 100 | 20,43 |
30.09.24 19:32:38 | 100 | 20,44 |