Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:57:37 | 200 | 20,47 |
30.09.24 16:57:37 | 194 | 20,47 |
30.09.24 16:56:56 | 100 | 20,47 |
30.09.24 16:56:53 | 100 | 20,46 |
30.09.24 16:56:51 | 200 | 20,47 |
30.09.24 16:56:51 | 400 | 20,47 |
30.09.24 16:56:47 | 100 | 20,45 |
30.09.24 16:56:42 | 100 | 20,44 |
30.09.24 16:56:38 | 300 | 20,43 |
30.09.24 16:56:38 | 100 | 20,43 |
30.09.24 16:56:29 | 107 | 20,44 |
30.09.24 16:56:22 | 100 | 20,44 |
30.09.24 16:56:22 | 100 | 20,43 |
30.09.24 16:56:22 | 200 | 20,44 |
30.09.24 16:56:22 | 200 | 20,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:56:22 | 200 | 20,45 |
30.09.24 16:56:22 | 100 | 20,44 |
30.09.24 16:56:10 | 113 | 20,43 |
30.09.24 16:56:10 | 187 | 20,43 |
30.09.24 16:56:08 | 300 | 20,43 |
30.09.24 16:56:08 | 100 | 20,44 |
30.09.24 16:56:08 | 135 | 20,45 |
30.09.24 16:56:08 | 100 | 20,45 |
30.09.24 16:56:08 | 100 | 20,46 |
30.09.24 16:56:07 | 100 | 20,46 |
30.09.24 16:56:03 | 100 | 20,47 |
30.09.24 16:55:59 | 100 | 20,49 |
30.09.24 16:55:59 | 100 | 20,50 |
30.09.24 16:55:59 | 100 | 20,50 |
30.09.24 16:55:59 | 100 | 20,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:55:56 | 100 | 20,49 |
30.09.24 16:55:56 | 100 | 20,49 |
30.09.24 16:55:54 | 100 | 20,48 |
30.09.24 16:55:49 | 100 | 20,47 |
30.09.24 16:55:49 | 100 | 20,47 |
30.09.24 16:55:49 | 100 | 20,48 |
30.09.24 16:55:45 | 100 | 20,48 |
30.09.24 16:55:45 | 100 | 20,49 |
30.09.24 16:55:45 | 100 | 20,49 |
30.09.24 16:55:45 | 100 | 20,49 |
30.09.24 16:55:37 | 168 | 20,50 |
30.09.24 16:55:37 | 100 | 20,50 |
30.09.24 16:55:37 | 200 | 20,50 |
30.09.24 16:55:37 | 200 | 20,50 |
30.09.24 16:55:37 | 100 | 20,50 |