Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:43:57 | 100 | 20,65 |
30.09.24 16:43:56 | 100 | 20,64 |
30.09.24 16:43:54 | 110 | 20,64 |
30.09.24 16:43:49 | 100 | 20,68 |
30.09.24 16:43:37 | 100 | 20,68 |
30.09.24 16:43:37 | 100 | 20,68 |
30.09.24 16:43:37 | 100 | 20,68 |
30.09.24 16:43:37 | 100 | 20,68 |
30.09.24 16:43:26 | 111 | 20,69 |
30.09.24 16:43:26 | 562 | 20,69 |
30.09.24 16:43:26 | 281 | 20,69 |
30.09.24 16:43:26 | 546 | 20,69 |
30.09.24 16:43:13 | 100 | 20,70 |
30.09.24 16:43:06 | 136 | 20,70 |
30.09.24 16:43:06 | 116 | 20,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:43:06 | 100 | 20,70 |
30.09.24 16:43:06 | 100 | 20,70 |
30.09.24 16:43:06 | 100 | 20,70 |
30.09.24 16:43:06 | 100 | 20,70 |
30.09.24 16:43:01 | 200 | 20,71 |
30.09.24 16:42:53 | 100 | 20,71 |
30.09.24 16:42:50 | 100 | 20,72 |
30.09.24 16:42:50 | 100 | 20,71 |
30.09.24 16:42:26 | 100 | 20,70 |
30.09.24 16:42:23 | 100 | 20,69 |
30.09.24 16:42:21 | 100 | 20,69 |
30.09.24 16:42:21 | 100 | 20,69 |
30.09.24 16:42:21 | 100 | 20,69 |
30.09.24 16:42:21 | 100 | 20,71 |
30.09.24 16:42:21 | 300 | 20,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:42:21 | 100 | 20,72 |
30.09.24 16:42:21 | 100 | 20,72 |
30.09.24 16:42:18 | 100 | 20,74 |
30.09.24 16:42:16 | 100 | 20,74 |
30.09.24 16:42:14 | 100 | 20,74 |
30.09.24 16:42:11 | 100 | 20,76 |
30.09.24 16:42:11 | 100 | 20,75 |
30.09.24 16:42:09 | 100 | 20,75 |
30.09.24 16:41:50 | 100 | 20,72 |
30.09.24 16:41:50 | 100 | 20,72 |
30.09.24 16:41:49 | 100 | 20,72 |
30.09.24 16:41:49 | 100 | 20,72 |
30.09.24 16:41:48 | 300 | 20,74 |
30.09.24 16:41:42 | 100 | 20,77 |
30.09.24 16:41:42 | 100 | 20,77 |