Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:51:38 | 100 | 19,57 |
09.06.25 20:49:55 | 300 | 19,58 |
09.06.25 20:49:55 | 100 | 19,58 |
09.06.25 20:49:55 | 100 | 19,58 |
09.06.25 20:47:56 | 164 | 19,58 |
09.06.25 20:47:16 | 200 | 19,59 |
09.06.25 20:47:16 | 100 | 19,59 |
09.06.25 20:47:16 | 100 | 19,59 |
09.06.25 20:47:16 | 300 | 19,59 |
09.06.25 20:47:16 | 100 | 19,59 |
09.06.25 20:47:16 | 200 | 19,59 |
09.06.25 20:46:39 | 100 | 19,59 |
09.06.25 20:46:39 | 100 | 19,59 |
09.06.25 20:46:39 | 100 | 19,59 |
09.06.25 20:46:39 | 100 | 19,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:46:39 | 100 | 19,59 |
09.06.25 20:46:39 | 216 | 19,59 |
09.06.25 20:46:39 | 300 | 19,59 |
09.06.25 20:46:39 | 100 | 19,59 |
09.06.25 20:46:39 | 100 | 19,59 |
09.06.25 20:46:39 | 121 | 19,59 |
09.06.25 20:44:49 | 100 | 19,58 |
09.06.25 20:44:49 | 400 | 19,57 |
09.06.25 20:44:49 | 200 | 19,57 |
09.06.25 20:44:49 | 100 | 19,57 |
09.06.25 20:44:49 | 100 | 19,57 |
09.06.25 20:44:49 | 100 | 19,57 |
09.06.25 20:44:49 | 200 | 19,57 |
09.06.25 20:44:49 | 199 | 19,57 |
09.06.25 20:44:32 | 100 | 19,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:42:14 | 381 | 19,57 |
09.06.25 20:42:14 | 249 | 19,57 |
09.06.25 20:42:14 | 100 | 19,57 |
09.06.25 20:42:14 | 199 | 19,57 |
09.06.25 20:39:13 | 200 | 19,59 |
09.06.25 20:39:13 | 200 | 19,59 |
09.06.25 20:38:15 | 101 | 19,60 |
09.06.25 20:38:15 | 199 | 19,60 |
09.06.25 20:37:56 | 100 | 19,60 |
09.06.25 20:37:56 | 306 | 19,60 |
09.06.25 20:37:56 | 135 | 19,60 |
09.06.25 20:37:38 | 313 | 19,61 |
09.06.25 20:36:24 | 400 | 19,61 |
09.06.25 20:34:50 | 100 | 19,60 |
09.06.25 20:34:40 | 100 | 19,61 |