Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:47 | 100 | 18,61 |
17:41:47 | 200 | 18,61 |
17:41:36 | 100 | 18,61 |
17:40:45 | 150 | 18,60 |
17:40:42 | 100 | 18,60 |
17:40:42 | 137 | 18,60 |
17:40:30 | 100 | 18,60 |
17:40:30 | 100 | 18,60 |
17:38:42 | 100 | 18,59 |
17:38:42 | 100 | 18,59 |
17:37:59 | 100 | 18,59 |
17:37:59 | 202 | 18,59 |
17:37:59 | 100 | 18,59 |
17:37:47 | 400 | 18,59 |
17:37:05 | 200 | 18,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:54 | 100 | 18,61 |
17:36:53 | 100 | 18,62 |
17:35:59 | 147 | 18,64 |
17:35:58 | 100 | 18,64 |
17:35:20 | 100 | 18,65 |
17:35:20 | 100 | 18,65 |
17:35:07 | 100 | 18,65 |
17:35:07 | 100 | 18,65 |
17:35:07 | 108 | 18,65 |
17:35:07 | 100 | 18,65 |
17:35:07 | 100 | 18,65 |
17:35:07 | 100 | 18,65 |
17:35:07 | 100 | 18,64 |
17:35:07 | 100 | 18,64 |
17:34:25 | 100 | 18,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:25 | 100 | 18,63 |
17:34:18 | 100 | 18,63 |
17:34:18 | 200 | 18,63 |
17:34:18 | 100 | 18,63 |
17:34:18 | 100 | 18,63 |
17:33:10 | 100 | 18,65 |
17:33:10 | 100 | 18,65 |
17:33:10 | 100 | 18,65 |
17:33:10 | 100 | 18,65 |
17:33:10 | 100 | 18,65 |
17:33:10 | 600 | 18,65 |
17:32:54 | 500 | 18,65 |
17:32:54 | 200 | 18,65 |
17:32:49 | 200 | 18,66 |
17:32:49 | 100 | 18,67 |