Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:35:02 | 200 | 20,73 |
30.09.24 16:35:02 | 100 | 20,73 |
30.09.24 16:35:02 | 100 | 20,74 |
30.09.24 16:35:02 | 100 | 20,75 |
30.09.24 16:35:02 | 100 | 20,75 |
30.09.24 16:35:02 | 100 | 20,76 |
30.09.24 16:34:52 | 100 | 20,73 |
30.09.24 16:34:52 | 100 | 20,72 |
30.09.24 16:34:51 | 100 | 20,71 |
30.09.24 16:34:51 | 100 | 20,71 |
30.09.24 16:34:51 | 100 | 20,71 |
30.09.24 16:34:51 | 100 | 20,71 |
30.09.24 16:34:51 | 172 | 20,71 |
30.09.24 16:34:51 | 200 | 20,71 |
30.09.24 16:34:51 | 200 | 20,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:34:51 | 172 | 20,72 |
30.09.24 16:34:51 | 100 | 20,71 |
30.09.24 16:34:39 | 100 | 20,71 |
30.09.24 16:34:35 | 100 | 20,72 |
30.09.24 16:34:32 | 100 | 20,72 |
30.09.24 16:34:32 | 100 | 20,72 |
30.09.24 16:34:32 | 100 | 20,72 |
30.09.24 16:34:32 | 100 | 20,72 |
30.09.24 16:34:32 | 100 | 20,72 |
30.09.24 16:34:32 | 100 | 20,72 |
30.09.24 16:34:32 | 100 | 20,72 |
30.09.24 16:34:28 | 100 | 20,70 |
30.09.24 16:34:20 | 200 | 20,70 |
30.09.24 16:34:20 | 100 | 20,70 |
30.09.24 16:34:20 | 100 | 20,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:34:20 | 100 | 20,70 |
30.09.24 16:34:20 | 100 | 20,70 |
30.09.24 16:34:12 | 100 | 20,69 |
30.09.24 16:34:12 | 100 | 20,70 |
30.09.24 16:33:54 | 100 | 20,68 |
30.09.24 16:33:54 | 100 | 20,68 |
30.09.24 16:33:54 | 100 | 20,68 |
30.09.24 16:33:51 | 100 | 20,70 |
30.09.24 16:33:48 | 100 | 20,70 |
30.09.24 16:33:44 | 100 | 20,68 |
30.09.24 16:33:44 | 100 | 20,68 |
30.09.24 16:33:44 | 100 | 20,68 |
30.09.24 16:33:43 | 100 | 20,67 |
30.09.24 16:33:43 | 300 | 20,66 |
30.09.24 16:33:43 | 200 | 20,66 |