NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:13:22 | 0 | 15,924 |
03.09.24 15:44:55 | 0 | 15,924 |
03.09.24 15:08:34 | 0 | 15,746 |
03.09.24 12:27:13 | 0 | 15,794 |
03.09.24 12:13:17 | 0 | 15,794 |
03.09.24 11:56:02 | 17,00 Tsd. | 15,900 |
03.09.24 10:30:45 | 0 | 16,050 |
03.09.24 10:02:35 | 50 | 15,910 |
03.09.24 09:27:45 | 0 | 15,912 |
03.09.24 09:04:04 | 0 | 15,912 |
03.09.24 08:03:31 | 0 | 15,912 |
02.09.24 14:24:55 | 0 | 16,016 |
02.09.24 14:13:35 | 0 | 16,016 |
02.09.24 10:55:02 | 0 | 16,006 |
02.09.24 10:53:44 | 0 | 16,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:30:52 | 0 | 15,996 |
02.09.24 08:00:53 | 0 | 16,100 |
30.08.24 16:42:19 | 0 | 16,162 |
30.08.24 15:31:14 | 0 | 16,120 |
30.08.24 14:45:56 | 0 | 16,112 |
30.08.24 14:08:53 | 0 | 16,146 |
30.08.24 10:30:16 | 0 | 16,170 |
30.08.24 09:49:54 | 0 | 16,076 |
30.08.24 08:52:53 | 120 | 16,198 |
30.08.24 08:01:49 | 0 | 16,072 |
29.08.24 16:30:57 | 0 | 16,266 |
29.08.24 15:40:08 | 0 | 16,188 |
29.08.24 15:32:46 | 0 | 16,250 |
29.08.24 14:26:54 | 0 | 16,264 |
Keine Daten verfügbar