AUTOM. DATA PROC. DL -,10
WKN 850347 | ISIN US0530151036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:54:30 | - | 265,400 |
13.06.25 20:54:30 | - | 265,450 |
13.06.25 20:54:26 | - | 265,400 |
13.06.25 20:54:25 | - | 265,350 |
13.06.25 20:54:17 | - | 265,300 |
13.06.25 20:54:12 | - | 265,300 |
13.06.25 20:54:11 | - | 265,250 |
13.06.25 20:54:11 | - | 265,250 |
13.06.25 20:54:10 | - | 265,250 |
13.06.25 20:53:47 | - | 265,350 |
13.06.25 20:53:46 | - | 265,350 |
13.06.25 20:53:38 | - | 265,300 |
13.06.25 20:53:38 | - | 265,200 |
13.06.25 20:53:25 | - | 265,200 |
13.06.25 20:53:23 | - | 265,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:53:20 | - | 265,250 |
13.06.25 20:53:18 | - | 265,200 |
13.06.25 20:53:12 | - | 265,150 |
13.06.25 20:53:11 | - | 265,150 |
13.06.25 20:53:06 | - | 265,150 |
13.06.25 20:52:53 | - | 265,200 |
13.06.25 20:52:49 | - | 265,150 |
13.06.25 20:52:46 | - | 265,150 |
13.06.25 20:52:45 | - | 265,150 |
13.06.25 20:52:35 | - | 265,250 |
13.06.25 20:52:24 | - | 265,150 |
13.06.25 20:52:23 | - | 265,200 |
13.06.25 20:52:23 | - | 265,150 |
13.06.25 20:52:22 | - | 265,150 |
13.06.25 20:52:22 | - | 265,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:52:14 | - | 265,250 |
13.06.25 20:52:13 | - | 265,200 |
13.06.25 20:52:04 | - | 265,200 |
13.06.25 20:52:01 | - | 265,200 |
13.06.25 20:51:50 | - | 265,200 |
13.06.25 20:51:50 | - | 265,250 |
13.06.25 20:51:43 | - | 265,200 |
13.06.25 20:51:38 | - | 265,250 |
13.06.25 20:51:33 | - | 265,200 |
13.06.25 20:51:31 | - | 265,200 |
13.06.25 20:51:31 | - | 265,150 |
13.06.25 20:51:30 | - | 265,150 |
13.06.25 20:51:22 | - | 265,150 |
13.06.25 20:51:21 | - | 265,050 |
13.06.25 20:51:15 | - | 265,050 |