AUTOM. DATA PROC. DL -,10
WKN 850347 | ISIN US0530151036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:32:53 | - | 266,300 |
13.06.25 17:32:50 | - | 266,300 |
13.06.25 17:32:34 | - | 266,300 |
13.06.25 17:32:30 | - | 266,300 |
13.06.25 17:32:14 | - | 266,300 |
13.06.25 17:32:12 | - | 266,250 |
13.06.25 17:32:06 | - | 266,300 |
13.06.25 17:32:04 | - | 266,250 |
13.06.25 17:32:00 | - | 266,300 |
13.06.25 17:31:42 | - | 266,250 |
13.06.25 17:31:32 | - | 266,300 |
13.06.25 17:31:26 | - | 266,300 |
13.06.25 17:31:22 | - | 266,250 |
13.06.25 17:31:19 | - | 266,300 |
13.06.25 17:31:14 | - | 266,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:31:13 | - | 266,300 |
13.06.25 17:31:08 | - | 266,300 |
13.06.25 17:31:06 | - | 266,250 |
13.06.25 17:31:03 | - | 266,250 |
13.06.25 17:30:58 | - | 266,250 |
13.06.25 17:30:46 | - | 266,400 |
13.06.25 17:30:45 | - | 266,400 |
13.06.25 17:30:40 | - | 266,400 |
13.06.25 17:30:31 | - | 266,450 |
13.06.25 17:30:30 | - | 266,500 |
13.06.25 17:30:27 | - | 266,450 |
13.06.25 17:30:26 | - | 266,500 |
13.06.25 17:30:24 | - | 266,500 |
13.06.25 17:30:23 | - | 266,350 |
13.06.25 17:30:23 | - | 266,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:30:22 | - | 266,200 |
13.06.25 17:30:16 | - | 266,200 |
13.06.25 17:30:16 | - | 266,150 |
13.06.25 17:30:12 | - | 266,150 |
13.06.25 17:30:04 | - | 266,150 |
13.06.25 17:30:04 | - | 265,100 |
13.06.25 17:29:56 | - | 266,150 |
13.06.25 17:29:55 | - | 266,150 |
13.06.25 17:29:54 | - | 266,150 |
13.06.25 17:29:50 | - | 266,200 |
13.06.25 17:29:50 | - | 266,150 |
13.06.25 17:29:22 | - | 266,150 |
13.06.25 17:29:21 | - | 266,150 |
13.06.25 17:29:07 | - | 266,200 |
13.06.25 17:29:06 | - | 266,200 |