AUTOM. DATA PROC. DL -,10
WKN 850347 | ISIN US0530151036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 13:28:34 | - | 284,750 |
16.01.25 13:27:45 | - | 284,750 |
16.01.25 13:27:44 | - | 284,800 |
16.01.25 13:27:31 | - | 285,500 |
16.01.25 13:27:30 | - | 285,500 |
16.01.25 13:27:29 | - | 285,450 |
16.01.25 13:27:28 | - | 285,500 |
16.01.25 13:26:02 | - | 285,500 |
16.01.25 13:25:47 | - | 285,450 |
16.01.25 13:25:29 | - | 285,450 |
16.01.25 13:25:26 | - | 285,400 |
16.01.25 13:25:18 | - | 285,450 |
16.01.25 13:24:55 | - | 285,450 |
16.01.25 13:24:27 | - | 285,500 |
16.01.25 13:24:26 | - | 285,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 13:24:25 | - | 285,350 |
16.01.25 13:23:28 | - | 285,350 |
16.01.25 13:23:26 | - | 285,400 |
16.01.25 13:22:34 | - | 285,450 |
16.01.25 13:22:04 | - | 285,450 |
16.01.25 13:22:03 | - | 285,500 |
16.01.25 13:22:02 | - | 285,500 |
16.01.25 13:21:26 | - | 285,450 |
16.01.25 13:21:02 | - | 285,500 |
16.01.25 13:20:40 | - | 285,450 |
16.01.25 13:20:30 | - | 285,500 |
16.01.25 13:20:26 | - | 285,450 |
16.01.25 13:19:24 | - | 285,450 |
16.01.25 13:19:16 | - | 285,400 |
16.01.25 13:19:06 | - | 285,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 13:18:57 | - | 285,400 |
16.01.25 13:18:41 | - | 285,450 |
16.01.25 13:17:47 | - | 285,450 |
16.01.25 13:17:38 | - | 285,400 |
16.01.25 13:17:20 | - | 285,450 |
16.01.25 13:17:05 | - | 285,450 |
16.01.25 13:16:09 | - | 285,450 |
16.01.25 13:16:08 | - | 285,450 |
16.01.25 13:16:07 | - | 285,400 |
16.01.25 13:16:06 | - | 285,450 |
16.01.25 13:15:52 | - | 285,450 |
16.01.25 13:14:16 | - | 285,400 |
16.01.25 13:13:17 | - | 285,350 |
16.01.25 13:12:32 | - | 285,350 |
16.01.25 13:12:06 | - | 285,350 |