AUTOM. DATA PROC. DL -,10
WKN 850347 | ISIN US0530151036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 19:09:11 | - | 284,650 |
15.01.25 19:09:10 | - | 284,600 |
15.01.25 19:09:08 | - | 284,600 |
15.01.25 19:09:07 | - | 284,600 |
15.01.25 19:09:05 | - | 284,600 |
15.01.25 19:09:02 | - | 284,600 |
15.01.25 19:09:00 | - | 284,650 |
15.01.25 19:08:59 | - | 284,650 |
15.01.25 19:08:56 | - | 284,600 |
15.01.25 19:08:54 | - | 284,650 |
15.01.25 19:08:52 | - | 284,600 |
15.01.25 19:08:51 | - | 284,600 |
15.01.25 19:08:51 | - | 284,650 |
15.01.25 19:08:46 | - | 284,650 |
15.01.25 19:08:44 | - | 284,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 19:08:32 | - | 284,700 |
15.01.25 19:08:24 | - | 284,650 |
15.01.25 19:08:23 | - | 284,700 |
15.01.25 19:08:21 | - | 284,650 |
15.01.25 19:08:20 | - | 284,800 |
15.01.25 19:08:09 | - | 284,800 |
15.01.25 19:08:07 | - | 284,750 |
15.01.25 19:08:05 | - | 284,800 |
15.01.25 19:07:51 | - | 284,750 |
15.01.25 19:07:49 | - | 284,800 |
15.01.25 19:07:39 | - | 284,750 |
15.01.25 19:07:38 | - | 284,800 |
15.01.25 19:07:38 | - | 284,750 |
15.01.25 19:07:34 | - | 284,900 |
15.01.25 19:07:33 | - | 284,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 19:07:32 | - | 284,950 |
15.01.25 19:07:05 | - | 284,900 |
15.01.25 19:07:03 | - | 284,850 |
15.01.25 19:06:06 | - | 284,850 |
15.01.25 19:05:54 | - | 284,900 |
15.01.25 19:05:20 | - | 284,850 |
15.01.25 19:05:19 | - | 284,800 |
15.01.25 19:05:17 | - | 284,850 |
15.01.25 19:05:16 | - | 284,800 |
15.01.25 19:05:15 | - | 284,800 |
15.01.25 19:05:05 | - | 284,850 |
15.01.25 19:05:03 | - | 284,800 |
15.01.25 19:04:52 | - | 284,900 |
15.01.25 19:04:51 | - | 284,850 |
15.01.25 19:04:50 | - | 284,850 |